Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI
  |   BIONEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China H-Financials Index
Index Constituent Turnover
7.645 B
Prv Cls 13,979.78
Open 14,187.47
High 14,517.84
Low 14,187.47
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00939CCBup5.500+0.100+1.852%724.023MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
00998CITIC BANKup3.460+0.130+3.904%74.480MHKDSummary of listed companies announcements (4)News
01288ABCup2.670+0.090+3.488%204.590MHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
01336NCIup22.750+0.650+2.941%65.185MHKDSummary of listed companies announcements (4)News
01339PICC GROUPup2.400+0.050+2.128%60.826MHKDSummary of listed companies announcements (7)News
01359CHINA CINDAup1.360+0.050+3.817%41.161MHKDSummary of listed companies announcements (4)News
01398ICBCup4.250+0.040+0.950%497.971MHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
01658PSBCup5.320+0.040+0.758%415.064MHKD{Block Trade}Trading session block trades at 10:02amNews
01776GF SECup14.500+0.040+0.277%32.979MHKDSummary of listed companies announcements (7)News
01963BCQup4.330+0.120+2.850%2.781MHKDSummary of listed companies announcements (5)News
01988MINSHENG BANKup3.030+0.250+8.993%176.161MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
02318PING ANup54.000+1.400+2.662%1.857BHKD{Hot Stocks}2 Blue Chips of price swing at 9:33amNews
02328PICC P&Cup7.240+0.020+0.277%75.815MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
02601CPICup22.900+0.450+2.004%126.331MHKD{Hot Stocks}4 listed firms see price swing at 9:40amNews
02611GTJAup11.320+0.100+0.891%17.252MHKDSummary of listed companies announcements (10)News
02628CHINA LIFEup12.740+0.220+1.757%217.646MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
03328BANKCOMMup4.500+0.100+2.273%56.539MHKDSummary of listed companies announcements (7)News
03618CQRC BANKup2.850+0.060+2.151%17.340MHKDSummary of listed companies announcements (10)News
03908CICCup20.750+0.150+0.728%97.621MHKDSummary of listed companies announcements (5)News
03968CM BANKup59.550+1.900+3.296%1.695BHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
03988BANK OF CHINAup2.760+0.060+2.222%405.104MHKD{Hot Stocks}2 listed firms see price swing at 1:13pmNews
06030CITIC SECup19.820+0.300+1.537%49.536MHKDSummary of listed companies announcements (11)News
06060ZA ONLINEup32.450+0.300+0.933%46.880MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
06066CSCup8.910+0.150+1.712%27.804MHKDSummary of listed companies announcements (6)News
06099CMSCup12.100+0.240+2.024%16.054MHKDSummary of listed companies announcements (11)News
06818CEB BANKup2.740+0.070+2.622%16.901MHKDSummary of listed companies announcements (12)News
06837HAITONG SECup7.090+0.070+0.997%32.725MHKDSummary of listed companies announcements (9)News
06881CGSup4.510+0.050+1.121%21.365MHKDSummary of listed companies announcements (12)News
06886HTSCup12.120+0.100+0.832%28.268MHKDSummary of listed companies announcements (6)News
Remark:  Indices is updated on 23/09/2021 11:23
  Stock Quote is delayed at least 15 mins, the updated time is 23/09/2021 11:01
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.