Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
SCHK China Financials Index
15,296.10
+48.89
+0.32%
Index Constituent Turnover
4.393 B
Prv Cls 15,247.21
High 15,430.26
52-W High 18,420.54
Open 14,918.03
Low 15,233.70
52-W Low 10,443.64
SCHK China Financials IndexChartHFI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00165CHINA EB LTDunchange4.7900.0000.000%1.723MHKDSummary of listed companies announcements (2)News
00412SDHGup5.970+0.060+1.015%4.734MHKD{Hot Stocks}SDHG(00412) quoted at HK$5.91, down 5%News
00939CCBup5.990+0.020+0.335%606.638MHKD{Block Trade}CCB (00939): 8.5m shares, or HK$50.41mNews
00966CHINA TAIPINGdown10.780-0.080-0.737%9.026MHKD{Hot Stocks}4 listed firms see price swing at 2:06pmNews
00998CITIC BANKup5.230+0.060+1.161%110.102MHKDSummary of listed companies announcements (2)News
01288ABCup4.200+0.010+0.239%133.061MHKDSummary of listed companies announcements (3)News
01336NCIdown22.100-0.050-0.226%53.398MHKDSummary of listed companies announcements (4)News
01339PICC GROUPup3.700+0.010+0.271%19.526MHKDSummary of listed companies announcements (3)News
01398ICBCup4.900+0.020+0.410%489.076MHKD{Block Trade}ICBC (01398): 10m shares, or HK$48.7mNews
01658PSBCup4.460+0.010+0.225%109.322MHKDSummary of listed companies announcements (4)News
01776GF SECdown10.120-0.120-1.172%7.335MHKDSummary of listed companies announcements (5)News
01963BCQup5.790+0.030+0.521%3.725MHKDSummary of listed companies announcements (4)News
01988MINSHENG BANKup3.460+0.040+1.170%85.870MHKDSummary of listed companies announcements (9)News
02016CZBANKup2.150+0.020+0.939%16.177MHKDSummary of listed companies announcements (9)News
02318PING ANdown41.000-0.400-0.966%635.729MHKDSummary of listed companies announcements (4)News
02328PICC P&Cdown11.980-0.020-0.167%164.161MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02601CPICunchange22.4500.0000.000%76.168MHKDSummary of listed companies announcements (12)News
02611GTJAdown10.500-0.060-0.568%11.011MHKDSummary of listed companies announcements (5)News
02628CHINA LIFEdown13.120-0.160-1.205%190.586MHKDSummary of listed companies announcements (5)News
03328BANKCOMMup6.160+0.050+0.818%96.942MHKDSummary of listed companies announcements (9)News
03360FE HORIZONunchange5.4300.0000.000%8.214MHKDSummary of listed companies announcements (6)News
03618CQRC BANKup4.580+0.020+0.439%28.408MHKDSummary of listed companies announcements (5)News
03968CM BANKup41.200+1.300+3.258%578.459MHKD{Hot Stocks}4 listed firms see price swing at 9:38amNews
03988BANK OF CHINAup3.820+0.040+1.058%370.115MHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$3.86, up 2.1%News
06030CITIC SECup20.650+0.050+0.243%141.138MHKDSummary of listed companies announcements (6)News
06060ZA ONLINEdown11.200-0.100-0.885%9.436MHKDSummary of listed companies announcements (9)News
06066CSCup9.530+0.010+0.105%17.987MHKDSummary of listed companies announcements (6)News
06099CMSCdown14.100-0.180-1.260%100.852MHKDSummary of listed companies announcements (6)News
06818CEB BANKup2.830+0.020+0.712%10.723MHKDSummary of listed companies announcements (7)News
06881CGSdown6.760-0.030-0.442%29.968MHKDSummary of listed companies announcements (7)News
06886HTSCdown12.440-0.120-0.955%12.611MHKDSummary of listed companies announcements (7)News
06963SUNSHINE INSdown2.630-0.010-0.379%1.924MHKDSummary of listed companies announcements (11)News
09923YEAHKAdown7.750-0.490-5.947%65.794MHKD{Hot Stocks}YEAHKA(09923) quoted at HK$8.47, up 19.6%News
Top
Remark:  Indices is updated on 15/01/2025 11:29
  Stock Quote is delayed at least 15 mins, the updated time is 15/01/2025 11:14
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.