Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,968.66
+104.57
+1.52%
Prv Cls 6,864.09
Open 6,898.70
High 6,975.92
Low 6,898.70
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.820+0.230+1.984%679.159M57.810M5.3727Southbound Trade
SZ000002 VANKE A14.400+0.400+2.857%805.769M56.420M7.3846Southbound Trade
SZ000333 MIDEA GROUP51.490+2.600+5.318%1.530B29.950M11.8641Southbound Trade
SZ000568 LUZHOU LAO JIAO211.960+4.430+2.135%768.891M3.663M30.0227Southbound Trade
SZ000651 GREE ELEC33.800+1.270+3.904%1.566B46.804M7.6298Southbound Trade
SZ000725 BOE TECH A3.980+0.020+0.505%337.337M84.939M20.9474Southbound Trade
SZ000792 SALT LAKE IND19.480+0.430+2.257%383.000M19.783M6.646Southbound Trade
SZ000858 WULIANGYE166.360+3.040+1.861%1.641B9.916M24.1943Southbound Trade
SZ002142 BANK OF NINGBO25.680+1.060+4.305%550.795M21.808M7.5976Southbound Trade
SZ002304 YANGHE BREWERY136.200+1.760+1.309%298.275M2.200M21.8792Southbound Trade
SZ002352 S.F. HOLDING48.480+1.230+2.603%341.766M7.093M38.1732Southbound Trade
SZ002371 NAURA TECH300.280+3.630+1.224%1.237B4.156M67.3092Southbound Trade
SZ002415 HIKVISION35.720-0.180-0.501%631.177M17.656M26.073Southbound Trade
SZ002459 JA SOLAR TECH35.520+0.320+0.909%704.294M19.961M20.7198Southbound Trade
SZ002475 LUXSHARE PRECIS28.850+0.350+1.228%1.903B66.197M22.3643Southbound Trade
SZ002493 RONGSHENG PETRO12.340+0.420+3.523%392.415M31.925M37.3939Southbound Trade
SZ002594 BYD257.570+2.120+0.830%1.508B5.864M45.1086Southbound Trade
SZ002714 MUYUAN FOODS40.900+0.540+1.338%406.995M10.021M16.4257Southbound Trade
SZ002812 ENERGY MATERIAL93.700+2.120+2.315%486.714M5.245M20.9152Southbound Trade
SZ300014 EVE ENERGY65.380+1.900+2.993%854.261M13.243M35.5326Southbound Trade
SZ300015 AIER EYE HSP27.710+0.480+1.763%447.125M16.167M75.9386Southbound Trade
SZ300059 EAST MONEY INFO14.520+0.320+2.254%2.269B157.641M26.8045Southbound Trade
SZ300122 ZHIFEI BIO72.390+1.360+1.915%232.847M3.242M15.3632Southbound Trade
SZ300124 INOVANCE TECH58.480-0.910-1.532%520.386M8.957M35.6585Southbound Trade
SZ300274 SUNGROW POWER108.990+1.350+1.254%877.903M8.083M45.0372Southbound Trade
SZ300750 CONTEMP AMPEREX228.550+5.650+2.535%3.538B15.529M31.8466Southbound Trade
SZ300760 MINDRAY BIO-MED302.730+3.690+1.234%394.979M1.309M38.1262Southbound Trade
SZ300999 ARAWANA40.780+0.320+0.791%123.722M3.045M72.8214Southbound Trade
SH600000 PUDONG DEV BANK7.320+0.040+0.549%83.379M11.385M4.6923Northbound Trade
SH600016 MINSHENG BANK3.930+0.020+0.512%156.462M39.929M5.5352Northbound Trade
SH600019 BAOSHAN STEEL5.900+0.050+0.855%244.794M41.709M10.7273Northbound Trade
SH600028 SINOPEC CORP6.510+0.020+0.308%417.953M63.957M11.8796Northbound Trade
SH600030 CITIC SEC20.210+0.110+0.547%766.109M37.918M14.2324Northbound Trade
SH600031 SANY HEAVY IND15.160+0.230+1.541%369.236M24.466M29.9901Northbound Trade
SH600036 CM BANK32.820+0.760+2.371%1.092B33.514M6.2395Northbound Trade
SH600048 POLY DEV13.330+0.520+4.059%736.826M56.022M8.7124Northbound Trade
SH600104 SAIC MOTOR13.640+0.150+1.112%142.542M10.486M9.7429Northbound Trade
SH600276 HENGRUI MED46.370+0.440+0.958%800.137M17.244M76.0164Northbound Trade
SH600309 WANHUA CHEM84.050+1.850+2.251%491.814M5.878M16.2573Northbound Trade
SH600346 HENGLI PCHEM15.780+0.130+0.831%97.628M6.197M47.8182Northbound Trade
SH600406 NARI TECH27.000+0.020+0.074%180.152M6.664M27.8351Northbound Trade
SH600436 PIENTZEHUANG301.750+3.750+1.258%297.033M989,49573.5976Northbound Trade
SH600438 TONGWEI34.120+0.440+1.306%559.148M16.499M5.9704Northbound Trade
SH600519 MOUTAI1,667.040+31.120+1.902%2.633B1.590M33.3875Northbound Trade
SH600585 CONCH CEMENT25.360+0.360+1.440%237.084M9.397M8.5676Northbound Trade
SH600690 HAIER SMARTHOME22.450+0.990+4.613%831.930M37.521M14.2089Northbound Trade
SH600809 SHANXI FEN WINE214.680+2.270+1.069%625.199M2.913M32.2866Northbound Trade
SH600887 YILI IND29.640+0.550+1.891%459.726M15.611M20.027Northbound Trade
SH600900 YANGTZE POWER22.420+0.040+0.179%597.439M26.724M23.9274Northbound Trade
SH600905 THREE GORGES5.430+0.020+0.370%276.349M51.070M21.7113Northbound Trade
SH601012 LONGI SILICON29.380+0.750+2.620%2.174B74.732M15.0667Northbound Trade
SH601066 CSC24.500-0.750-2.970%527.626M21.728M28.4884Northbound Trade
SH601088 CHINA SHENHUA28.150+0.180+0.644%304.758M10.839M8.0337Northbound Trade
SH601138 FOXCONN IND17.740-0.180-1.004%1.134B63.623M17.3922Northbound Trade
SH601166 INDUSTRIAL BANK16.670+0.120+0.725%498.612M29.954M3.969Northbound Trade
SH601225 SHAANXI COAL16.920+0.180+1.075%341.775M20.286M4.674Northbound Trade
SH601288 ABC3.440-0.020-0.578%768.889M222.168M4.9855Northbound Trade
SH601318 PING AN48.550+1.100+2.318%2.060B42.576M10.1146Northbound Trade
SH601319 PICC GROUP6.110+0.010+0.164%187.772M30.643M11.1091Northbound Trade
SH601328 BANKCOMM5.780-0.040-0.687%314.854M54.315M5.0702Northbound Trade
SH601398 ICBC4.8600.0000.000%398.580M81.968M5.0103Northbound Trade
SH601601 CPIC28.400+0.200+0.709%735.186M25.687M11.0938Northbound Trade
SH601628 CHINA LIFE37.920+0.120+0.317%226.124M5.950M33.2632Northbound Trade
SH601633 GREATWALL MOTOR23.390+0.570+2.498%352.854M15.240M25.7033Northbound Trade
SH601658 PSBC5.210+0.050+0.969%302.958M58.071M6.1294Northbound Trade
SH601668 CN STATE CONST6.000-0.010-0.166%698.534M116.554M4.878Northbound Trade
SH601728 CHINA TELECOM6.170-0.010-0.162%721.666M116.749M20.5667Northbound Trade
SH601766 CRRC6.720-0.160-2.326%520.584M76.671M16.3902Northbound Trade
SH601816 BJ-SH HIGHSPEED5.500+0.030+0.548%193.139M35.227M--Northbound Trade
SH601818 CEB BANK3.1500.0000.000%152.125M48.250M4.2568Northbound Trade
SH601857 PETROCHINA7.670+0.040+0.524%713.068M92.506M9.3537Northbound Trade
SH601888 CTG DUTY-FREE123.280+2.330+1.926%1.392B11.386M48.7716Northbound Trade
SH601899 ZIJIN MINING11.560+0.510+4.615%1.943B169.858M15.2105Northbound Trade
SH601919 COSCO SHIP HOLD10.530+0.100+0.959%180.552M17.190M1.5417Northbound Trade
SH601988 BANK OF CHINA3.880-0.030-0.767%560.345M143.613M5.3151Northbound Trade
SH601995 CICC40.680-0.170-0.416%274.943M6.752M27.8821Northbound Trade
SH601998 CITIC BANK6.600+0.010+0.152%181.803M27.494M5.641Northbound Trade
SH603259 APPTEC67.740+0.640+0.954%873.929M13.059M22.505Northbound Trade
SH603288 HAITIAN FLAVOUR50.950+0.830+1.656%263.062M5.203M45.6255Northbound Trade
SH603501 WILL SEMICOND99.510+0.010+0.010%411.399M4.170M118.4643Northbound Trade
Top
Remark:  Indices is updated on 02/06/2023 12:42
  Stock Quote is delayed at least 15 mins, the updated time is 02/06/2023 12:27
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.