Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,330.92
+22.83
+0.27%
Prv Cls 8,308.09
High 8,346.31
Open 8,303.46
Low 8,302.24
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.560+0.020+0.173%633.773M54.746M5.3767Southbound Trade
SZ000063 ZTE38.110-0.160-0.418%3.769B99.080M21.6534Southbound Trade
SZ000333 MIDEA GROUP78.590-0.210-0.266%1.780B22.676M14.4467Southbound Trade
SZ000568 LUZHOU LAO JIAO120.720+0.780+0.650%989.236M8.192M13.1503Southbound Trade
SZ000651 GREE ELEC40.910+0.150+0.368%1.080B26.408M7.0172Southbound Trade
SZ000725 BOE TECH A4.0600.0000.000%1.441B354.381M29Southbound Trade
SZ000858 WULIANGYE110.600+1.320+1.208%1.385B12.571M13.4776Southbound Trade
SZ002142 BANK OF NINGBO28.310-0.060-0.211%533.860M18.819M7.1671Southbound Trade
SZ002352 S.F. HOLDING38.280+0.090+0.236%520.411M13.579M18.1422Southbound Trade
SZ002371 NAURA TECH473.200-7.900-1.642%2.117B4.461M60.4227Southbound Trade
SZ002415 HIKVISION29.630+0.300+1.023%1.067B36.114M22.8452Southbound Trade
SZ002475 LUXSHARE PRECIS59.430+0.140+0.236%4.697B79.411M31.9516Southbound Trade
SZ002594 BYD94.840+0.420+0.445%1.726B18.220M20.558Southbound Trade
SZ002714 MUYUAN FOODS47.950-0.170-0.353%1.151B24.053M14.5303Southbound Trade
SZ003816 CGN POWER3.850+0.010+0.260%522.248M134.776M17.9907Southbound Trade
SZ300059 EAST MONEY INFO23.340+0.140+0.603%5.058B217.244M38.344Southbound Trade
SZ300124 INOVANCE TECH73.670+1.310+1.810%1.902B25.892M46.0437Southbound Trade
SZ300274 SUNGROW POWER167.880+2.000+1.206%8.001B47.997M31.5564Southbound Trade
SZ300308 ZHONGJI INNOLIG639.800+5.400+0.851%16.556B25.941M135.5508Southbound Trade
SZ300750 CONTEMP AMPEREX373.010-2.590-0.690%7.560B20.345M32.2116Southbound Trade
SZ300760 MINDRAY BIO-MED201.430+3.300+1.666%1.155B5.763M20.9048Southbound Trade
SZ300999 ARAWANA29.060+0.100+0.345%186.865M6.441M63.1739Southbound Trade
SH600000 PUDONG DEV BANK11.770-0.040-0.339%357.369M30.326M8.6544Northbound Trade
SH600016 MINSHENG BANK3.860+0.040+1.047%873.488M226.742M6.0312Northbound Trade
SH600018 SH INTL PORT5.550+0.010+0.181%120.198M21.641M8.618Northbound Trade
SH600019 BAOSHAN STEEL7.180-0.010-0.139%324.205M45.082M21.1176Northbound Trade
SH600025 HUANENG HYDRO9.2300.0000.000%121.685M13.177M20.9773Northbound Trade
SH600028 SINOPEC CORP5.850-0.060-1.015%490.517M83.281M14.0964Northbound Trade
SH600030 CITIC SEC28.960+0.220+0.765%3.020B104.495M20.539Northbound Trade
SH600031 SANY HEAVY IND20.670-0.130-0.625%673.161M32.538M29.2735Northbound Trade
SH600036 CM BANK41.780-0.050-0.120%2.090B49.921M7.3816Northbound Trade
SH600050 UNITED NETWORK5.140+0.010+0.195%418.379M81.419M17.6027Northbound Trade
SH600104 SAIC MOTOR15.4400.0000.000%403.112M26.091M106.4828Northbound Trade
SH600150 CHINA CSSC33.840+0.470+1.408%1.653B49.056M41.7778Northbound Trade
SH600276 HENGRUI MED61.400+0.170+0.278%952.122M15.518M61.4Northbound Trade
SH600309 WANHUA CHEM76.710-0.360-0.467%1.895B24.515M18.4843Northbound Trade
SH600406 NARI TECH22.950-0.100-0.434%518.456M22.576M24.1579Northbound Trade
SH600436 PIENTZEHUANG170.240+0.430+0.253%198.476M1.168M34.5314Northbound Trade
SH600519 MOUTAI1,414.170+13.270+0.947%3.300B2.339M20.6027Northbound Trade
SH600690 HAIER SMARTHOME26.880+0.040+0.149%540.436M20.119M13.3069Northbound Trade
SH600809 SHANXI FEN WINE178.670+3.070+1.748%767.728M4.321M17.804Northbound Trade
SH600887 YILI IND29.200+0.320+1.108%966.379M33.184M21.9549Northbound Trade
SH600900 YANGTZE POWER27.6400.0000.000%831.149M30.081M20.8117Northbound Trade
SH600919 BANK OF JIANGSU10.3200.0000.000%987.908M95.386M6.2545Northbound Trade
SH600930 HUADIAN ENERGY6.390+0.030+0.472%284.184M44.626M--
SH601012 LONGI SILICON18.270+0.140+0.772%1.735B95.562M--Northbound Trade
SH601066 CSC26.940+0.190+0.710%338.000M12.575M34.1013Northbound Trade
SH601088 CHINA SHENHUA40.130-0.120-0.298%530.882M13.209M13.5896Northbound Trade
SH601127 SERES119.110-0.590-0.493%1.302B10.931M30.231Northbound Trade
SH601138 FOXCONN IND66.720+1.580+2.426%13.546B202.225M57.0256Northbound Trade
SH601166 INDUSTRIAL BANK21.040+0.010+0.048%1.154B54.594M5.9943Northbound Trade
SH601211 GUOTAI HAITONG20.740-0.120-0.575%1.213B58.313M14.9209Northbound Trade
SH601225 SHAANXI COAL21.630-0.100-0.460%451.890M20.817M9.3636Northbound Trade
SH601288 ABC7.580-0.060-0.785%1.352B177.738M10.1067Northbound Trade
SH601318 PING AN70.800+1.770+2.564%5.513B77.790M9.8883Northbound Trade
SH601319 PICC GROUP9.280+0.190+2.090%662.451M71.413M9.567Northbound Trade
SH601328XD BANKCOMM7.2000.0000.000%794.017M109.956M6.2069Northbound Trade
SH601398 ICBC7.860-0.050-0.632%1.302B165.519M8.0204Northbound Trade
SH601601 CPIC42.640+1.140+2.747%1.447B33.955M9.1306Northbound Trade
SH601628 CHINA LIFE46.940+0.660+1.426%711.197M15.106M12.418Northbound Trade
SH601633 GWMOTOR22.170+0.150+0.681%201.381M9.136M14.8792Northbound Trade
SH601658 PSBC5.410+0.010+0.185%517.672M95.521M6.679Northbound Trade
SH601668 CN STATE CONST5.210+0.010+0.192%514.612M98.696M4.6937Northbound Trade
SH601728 CHINA TELECOM6.470-0.020-0.308%803.798M123.916M17.9722Northbound Trade
SH601766 CRRC6.920-0.010-0.144%310.759M44.939M16.093Northbound Trade
SH601816 BJ-SH HIGHSPEED5.190+0.010+0.193%294.340M56.661M19.9615Northbound Trade
SH601818 CEB BANK3.520+0.020+0.571%455.520M129.488M5.6774Northbound Trade
SH601857 PETROCHINA9.830-0.020-0.203%696.855M70.675M10.9222Northbound Trade
SH601888 CTG DUTY-FREE85.210-2.650-3.016%4.418B51.524M41.3139Northbound Trade
SH601899 ZIJIN MINING32.030-0.280-0.867%4.075B127.457M26.4711Northbound Trade
SH601919 COSCO SHIP HOLD15.170-0.170-1.108%654.801M43.011M4.9253Northbound Trade
SH601985 CNNP8.780+0.040+0.458%669.292M76.202M18.9633Northbound Trade
SH601988 BANK OF CHINA5.650-0.020-0.353%1.286B226.869M7.5333Northbound Trade
SH601998 CITIC BANK7.480+0.060+0.809%299.560M40.073M6.1311Northbound Trade
SH603259 APPTEC91.940+1.120+1.233%2.026B22.182M28.0305Northbound Trade
SH603288 HAITIAN FLAVOUR37.400+0.050+0.134%392.389M10.524M32.807Northbound Trade
SH688041 HYGON INFO220.450+0.550+0.250%3.479B15.702M265.6024Northbound Trade
SH688111 KINGSOFT OFFICE302.550+0.510+0.169%809.409M2.683M84.986Northbound Trade
SH688256 CAMBRICON TECH1,319.410-6.790-0.512%5.344B4.051M--Northbound Trade
SH688981 SMIC123.080-0.330-0.267%5.855B47.185M267.5652Northbound Trade
Top
Remark:  Indices is updated on 24/12/2025 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 25/12/2025 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.