Prv Cls | 6,650.30 |
High | 6,655.17 |
Open | 6,650.74 |
Low | 6,556.15 |
Code | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
SZ000001 | PING AN BANK | 10.230 | -0.140 | -1.350% | 1.019B | 99.448M | 4.5467 | Southbound Trade | |
SZ000002 | VANKE A | 6.980 | -0.080 | -1.133% | 720.638M | 103.193M | 6.7767 | Southbound Trade | |
SZ000063 | ZTE | 27.870 | -0.240 | -0.854% | 1.675B | 60.022M | 14.2194 | Southbound Trade | |
SZ000333 | MIDEA GROUP | 63.630 | +0.030 | +0.047% | 1.274B | 19.930M | 12.9067 | Southbound Trade | |
SZ000568 | LUZHOU LAO JIAO | 142.300 | -4.680 | -3.184% | 1.540B | 10.667M | 15.7761 | Southbound Trade | |
SZ000651 | GREE ELEC | 38.860 | -0.390 | -0.994% | 942.197M | 24.217M | 7.4444 | Southbound Trade | |
SZ000725 | BOE TECH A | 4.010 | -0.060 | -1.474% | 1.494B | 372.392M | 66.8333 | Southbound Trade | |
SZ000858 | WULIANGYE | 131.220 | -2.200 | -1.649% | 2.066B | 15.643M | 16.8598 | Southbound Trade | |
SZ002142 | BANK OF NINGBO | 21.800 | -0.520 | -2.330% | 617.531M | 28.271M | 5.8133 | Southbound Trade | |
SZ002304 | YANGHE BREWERY | 82.750 | -0.810 | -0.969% | 326.986M | 3.933M | 12.446 | Southbound Trade | |
SZ002352 | S.F. HOLDING | 36.310 | +0.030 | +0.083% | 378.895M | 10.448M | 21.3588 | Southbound Trade | |
SZ002371 | NAURA TECH | 353.410 | -1.590 | -0.448% | 1.720B | 4.864M | 48.0027 | Southbound Trade | |
SZ002415 | HIKVISION | 30.370 | +0.070 | +0.231% | 572.049M | 18.828M | 19.9803 | Southbound Trade | |
SZ002475 | LUXSHARE PRECIS | 39.720 | -0.430 | -1.071% | 3.307B | 83.778M | 25.7922 | Southbound Trade | |
SZ002493 | RONGSHENG PETRO | 9.510 | -0.260 | -2.661% | 246.475M | 25.743M | 79.25 | Southbound Trade | |
SZ002594 | BYD | 265.610 | +1.550 | +0.587% | 2.689B | 10.075M | 25.7374 | Southbound Trade | |
SZ002714 | MUYUAN FOODS | 45.080 | -0.800 | -1.744% | 1.132B | 25.119M | -- | Southbound Trade | |
SZ003816 | CGN POWER | 4.950 | -0.050 | -1.000% | 693.560M | 141.094M | 23.3491 | Southbound Trade | |
SZ300015 | AIER EYE HSP | 10.780 | -0.020 | -0.185% | 695.623M | 64.451M | 29.5829 | Southbound Trade | |
SZ300059 | EAST MONEY INFO | 10.690 | -0.010 | -0.093% | 2.077B | 193.919M | 20.5577 | Southbound Trade | |
SZ300122 | ZHIFEI BIO | 27.950 | -0.380 | -1.341% | 498.746M | 17.810M | 8.3125 | Southbound Trade | |
SZ300124 | INOVANCE TECH | 50.430 | -0.700 | -1.369% | 566.372M | 11.220M | 28.3315 | Southbound Trade | |
SZ300274 | SUNGROW POWER | 74.120 | +1.820 | +2.517% | 2.264B | 30.544M | 16.3156 | Southbound Trade | |
SZ300750 | CONTEMP AMPEREX | 189.520 | +0.080 | +0.042% | 3.260B | 17.169M | 16.0746 | Southbound Trade | |
SZ300760 | MINDRAY BIO-MED | 284.150 | -1.100 | -0.386% | 781.374M | 2.741M | 29.7272 | Southbound Trade | |
SZ300999 | ARAWANA | 27.390 | -0.320 | -1.155% | 136.853M | 4.994M | 51.6792 | Southbound Trade | |
SH600000 | PUDONG DEV BANK | 8.580 | -0.150 | -1.718% | 543.154M | 63.229M | 8.0187 | Northbound Trade | |
SH600016 | MINSHENG BANK | 3.760 | -0.030 | -0.792% | 467.723M | 124.513M | 5.2222 | Northbound Trade | |
SH600019 | BAOSHAN STEEL | 7.110 | +0.040 | +0.566% | 380.796M | 53.796M | 13.1667 | Northbound Trade | |
SH600025 | HUANENG HYDRO | 11.760 | -0.080 | -0.676% | 419.137M | 36.037M | 29.4 | Northbound Trade | |
SH600028 | SINOPEC CORP | 6.420 | -0.080 | -1.231% | 935.982M | 146.584M | 12.7129 | Northbound Trade | |
SH600030 | CITIC SEC | 20.190 | +0.800 | +4.126% | 7.364B | 370.449M | 15.5308 | Northbound Trade | |
SH600031 | SANY HEAVY IND | 16.270 | -0.130 | -0.793% | 605.622M | 37.315M | 30.4283 | Northbound Trade | |
SH600036 | CM BANK | 33.340 | -0.910 | -2.657% | 2.694B | 80.821M | 5.9218 | Northbound Trade | |
SH600048 | POLY DEV | 9.140 | -0.050 | -0.544% | 778.733M | 85.711M | 9.0495 | Northbound Trade | |
SH600050 | UNITED NETWORK | 4.750 | -0.050 | -1.042% | 741.672M | 156.160M | 18.1992 | Northbound Trade | |
SH600104 | SAIC MOTOR | 14.910 | +0.040 | +0.269% | 393.079M | 26.502M | 12.1615 | Northbound Trade | |
SH600276 | HENGRUI MED | 42.770 | +0.540 | +1.279% | 1.391B | 32.570M | 62.8971 | Northbound Trade | |
SH600309 | WANHUA CHEM | 81.630 | -0.910 | -1.102% | 924.298M | 11.338M | 15.2295 | Northbound Trade | |
SH600406 | NARI TECH | 24.490 | -0.310 | -1.250% | 688.239M | 27.926M | 27.2111 | Northbound Trade | |
SH600436 | PIENTZEHUANG | 229.390 | -1.670 | -0.723% | 555.592M | 2.420M | 49.4375 | Northbound Trade | |
SH600438 | TONGWEI | 18.450 | +0.140 | +0.765% | 344.475M | 18.707M | 6.1192 | Northbound Trade | |
SH600519 | MOUTAI | 1,499.000 | -26.620 | -1.745% | 4.301B | 2.854M | 25.1975 | Northbound Trade | |
SH600690 | HAIER SMARTHOME | 26.600 | -0.420 | -1.554% | 758.530M | 28.447M | 14.8603 | Northbound Trade | |
SH600809 | SHANXI FEN WINE | 197.000 | -7.010 | -3.436% | 1.339B | 6.725M | 23.0068 | Northbound Trade | |
SH600887 | YILI IND | 26.100 | -0.300 | -1.136% | 973.576M | 37.148M | 15.9146 | Northbound Trade | |
SH600900 | YANGTZE POWER | 30.380 | -0.200 | -0.654% | 2.935B | 97.428M | 27.2907 | Northbound Trade | |
SH600905 | THREE GORGES | 4.710 | +0.030 | +0.641% | 648.981M | 137.912M | 18.7724 | Northbound Trade | |
SH601012 | LONGI SILICON | 14.380 | -0.010 | -0.069% | 1.317B | 91.264M | 10.1268 | Northbound Trade | |
SH601066 | CSC | 19.630 | -0.020 | -0.102% | 319.498M | 16.292M | 25.1667 | Northbound Trade | |
SH601088 | CHINA SHENHUA | 41.730 | -0.240 | -0.572% | 1.618B | 39.510M | 13.8915 | Northbound Trade | |
SH601138 | FOXCONN IND | 24.910 | +0.250 | +1.014% | 2.584B | 104.301M | 23.5 | Northbound Trade | |
SH601166 | INDUSTRIAL BANK | 16.780 | -0.350 | -2.043% | 1.030B | 61.303M | 4.7806 | Northbound Trade | |
SH601225 | SHAANXI COAL | 24.250 | -1.150 | -4.528% | 1.244B | 51.558M | 11.0731 | Northbound Trade | |
SH601288 | ABC | 4.640 | -0.070 | -1.486% | 2.118B | 457.135M | 6.4444 | Northbound Trade | |
SH601318 | PING AN | 43.000 | -0.030 | -0.070% | 1.890B | 44.056M | 8.8843 | Northbound Trade | |
SH601319 | PICC GROUP | 5.480 | +0.050 | +0.921% | 420.686M | 77.031M | 10.7451 | Northbound Trade | |
SH601328 | BANKCOMM | 7.460 | 0.000 | 0.000% | 857.107M | 115.203M | 6.487 | Northbound Trade | |
SH601390 | CHINA RAILWAY | 6.340 | 0.000 | 0.000% | 457.099M | 71.999M | 4.8995 | Northbound Trade | |
SH601398 | ICBC | 5.840 | -0.070 | -1.184% | 1.880B | 323.061M | 5.9592 | Northbound Trade | |
SH601601 | CPIC | 29.490 | -0.210 | -0.707% | 661.973M | 22.531M | 10.4205 | Northbound Trade | |
SH601628 | CHINA LIFE | 31.670 | -0.360 | -1.124% | 344.093M | 10.881M | 42.2267 | Northbound Trade | |
SH601633 | GWMOTOR | 26.090 | -0.240 | -0.912% | 424.034M | 16.223M | 31.8171 | Northbound Trade | |
SH601658 | PSBC | 4.910 | -0.070 | -1.406% | 621.705M | 127.091M | 5.9157 | Northbound Trade | |
SH601668 | CN STATE CONST | 5.420 | -0.030 | -0.550% | 1.130B | 207.912M | 4.1374 | Northbound Trade | |
SH601728 | CHINA TELECOM | 6.320 | -0.060 | -0.940% | 785.837M | 124.636M | 19.1515 | Northbound Trade | |
SH601766 | CRRC | 7.840 | -0.120 | -1.508% | 1.205B | 154.256M | 19.122 | Northbound Trade | |
SH601816 | BJ-SH HIGHSPEED | 5.720 | 0.000 | 0.000% | 935.386M | 163.500M | 24.3301 | Northbound Trade | |
SH601818 | CEB BANK | 3.320 | -0.050 | -1.484% | 581.509M | 174.996M | 5.3548 | Northbound Trade | |
SH601857 | PETROCHINA | 9.630 | -0.340 | -3.410% | 2.479B | 257.641M | 10.9432 | Northbound Trade | |
SH601888 | CTG DUTY-FREE | 68.680 | -1.150 | -1.647% | 1.444B | 20.996M | 21.1642 | Northbound Trade | |
SH601899 | ZIJIN MINING | 17.600 | -0.340 | -1.895% | 3.374B | 192.975M | 22 | Northbound Trade | |
SH601919 | COSCO SHIP HOLD | 13.130 | -0.060 | -0.455% | 1.286B | 98.674M | 8.8716 | Northbound Trade | |
SH601985 | CNNP | 11.540 | -0.160 | -1.368% | 1.837B | 159.697M | 20.8303 | Northbound Trade | |
SH601988 | BANK OF CHINA | 4.650 | -0.020 | -0.428% | 833.982M | 180.067M | 6.2838 | Northbound Trade | |
SH601998 | CITIC BANK | 6.300 | -0.140 | -2.174% | 308.347M | 48.964M | 4.9606 | Northbound Trade | |
SH603259 | APPTEC | 40.070 | +0.470 | +1.187% | 1.600B | 40.001M | 12.2538 | Northbound Trade | |
SH603288 | HAITIAN FLAVOUR | 35.700 | -0.570 | -1.572% | 359.255M | 10.005M | 35.3465 | Northbound Trade | |
SH688041 | HYGON INFO | 78.660 | +0.440 | +0.563% | 1.660B | 21.029M | 145.6667 | Northbound Trade | |
SH688111 | KINGSOFT OFFICE | 208.240 | +4.760 | +2.339% | 1.424B | 6.792M | 72.8112 | Northbound Trade |
Remark: | Indices is updated on 22/07/2024 18:00 |
Stock Quote is delayed at least 15 mins, the updated time is 22/07/2024 16:29 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |