Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,804.09
-48.13
-0.61%
Prv Cls 7,852.22
High 7,830.87
Open 7,827.11
Low 7,800.52
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.380+0.030+0.264%537.865M47.159M5.4976Southbound Trade
SZ000063 ZTE32.030-0.250-0.774%641.848M20.024M27.3761Southbound Trade
SZ000333 MIDEA GROUP82.830+0.360+0.437%492.598M5.959M14.281Southbound Trade
SZ000568 LUZHOU LAO JIAO71.050-1.060-1.470%280.417M3.926M9.6535Southbound Trade
SZ000651 GREE ELEC38.670+0.310+0.808%404.539M10.494M7.4365Southbound Trade
SZ000725 BOE TECH A5.930-0.090-1.495%3.215B541.988M37.0625Southbound Trade
SZ000858 WULIANGYE69.720-0.620-0.881%437.642M6.261M30.2237Southbound Trade
SZ002142 BANK OF NINGBO35.050+0.330+0.950%321.301M9.195M8.1702Southbound Trade
SZ002352 S.F. HOLDING30.670-0.220-0.712%119.849M3.904M13.7534Southbound Trade
SZ002371 NAURA TECH663.450-4.700-0.703%1.032B1.562M86.7868Southbound Trade
SZ002415 HIKVISION33.040-0.070-0.211%229.373M6.955M21.3713Southbound Trade
SZ002475 LUXSHARE PRECIS53.080-1.290-2.373%1.022B19.160M23.179Southbound Trade
SZ002594 BYD85.180-0.670-0.780%604.310M7.080M23.7933Southbound Trade
SZ002714 MUYUAN FOODS40.760-0.640-1.546%502.939M12.316M14.1528Southbound Trade
SZ003816 CGN POWER4.210+0.030+0.718%111.800M26.634M21.8135Southbound Trade
SZ300059 EAST MONEY INFO18.390-0.260-1.394%941.986M51.029M24.0392Southbound Trade
SZ300124 INOVANCE TECH52.420-0.300-0.569%335.151M6.379M28.0321Southbound Trade
SZ300274 SUNGROW POWER85.140-1.690-1.946%1.097B12.815M12.9985Southbound Trade
SZ300308 ZHONGJI INNOLIG923.950+1.450+0.157%5.781B6.232M94.2806Southbound Trade
SZ300476 VG TECH235.480-8.820-3.610%3.304B13.913M47.002Southbound Trade
SZ300502 EOPTOLINK TECH445.300-5.900-1.308%4.103B9.164M64.8719Southbound Trade
SZ300750 CONTEMP AMPEREX296.970-4.030-1.339%2.905B9.748M18.3996Southbound Trade
SZ300760 MINDRAY BIO-MED154.200-1.260-0.810%310.270M2.001M22.9645Southbound Trade
SZ300999 ARAWANA24.740-0.120-0.483%73.439M2.968M42.6552Southbound Trade
SZ302132 AVIC CAC58.740-0.700-1.178%108.159M1.833M45.7302Southbound Trade
SH600000 PUDONG DEV BANK9.030+0.050+0.557%195.149M21.655M5.9408Northbound Trade
SH600016 MINSHENG BANK3.480+0.010+0.288%226.913M65.315M5.5238Northbound Trade
SH600019 BAOSHAN STEEL5.780+0.030+0.522%129.679M22.501M12.0417Northbound Trade
SH600025 HUANENG HYDRO9.670+0.070+0.729%111.759M11.579M21.4889Northbound Trade
SH600028 SINOPEC CORP5.320+0.030+0.567%287.879M54.099M20.3053Northbound Trade
SH600030 CITIC SEC26.370-0.420-1.568%838.799M31.675M13.4541Northbound Trade
SH600031 SANY HEAVY IND17.310-0.200-1.142%457.523M26.385M17.6022Northbound Trade
SH600036 CM BANK41.010+0.410+1.010%897.345M21.908M7.1947Northbound Trade
SH600050 UNITED NETWORK4.150-0.020-0.480%183.813M44.342M14.2075Northbound Trade
SH600104 SAIC MOTOR10.800-0.070-0.644%162.308M14.997M12.2034Northbound Trade
SH600150 CHINA CSSC38.250-0.340-0.881%1.152B29.912M30.8468Northbound Trade
SH600276 HENGRUI MED44.740-0.840-1.843%925.615M20.588M37.5966Northbound Trade
SH600309 WANHUA CHEM69.790-1.810-2.528%1.004B14.282M17.4912Northbound Trade
SH600406 NARI TECH22.350-0.030-0.134%254.702M11.414M21.4904Northbound Trade
SH600519 MOUTAI1,238.950-12.290-0.982%1.409B1.133M18.8692Northbound Trade
SH600690 HAIER SMARTHOME20.360+0.160+0.792%233.455M11.495M9.6038Northbound Trade
SH600809 SHANXI FEN WINE112.040-1.990-1.745%229.211M2.040M11.1613Northbound Trade
SH600887 YILI IND26.900-0.020-0.074%269.987M10.032M14.6995Northbound Trade
SH600900 YANGTZE POWER28.240+0.160+0.570%879.062M31.221M20.0269Northbound Trade
SH600919 BANK OF JIANGSU12.320+0.250+2.071%779.700M63.708M7Northbound Trade
SH600930 HUADIAN ENERGY3.9000.0000.000%90.046M23.085M21.6667Northbound Trade
SH601066 CSC23.540-0.130-0.549%82.646M3.497M21.5963Northbound Trade
SH601088 CHINA SHENHUA47.820+0.610+1.292%437.043M9.150M17.9774Northbound Trade
SH601127 SERES46.840-0.360-0.763%290.850M6.192M12.7283Northbound Trade
SH601138 FOXCONN IND61.300-1.680-2.668%1.850B30.025M34.4382Northbound Trade
SH601166 INDUSTRIAL BANK17.950+0.080+0.448%413.281M23.026M5.1879Northbound Trade
SH601211 GUOTAI HAITONG17.350-0.320-1.811%390.067M22.389M9.9713Northbound Trade
SH601225 SHAANXI COAL25.780+0.100+0.389%218.100M8.430M14.9017Northbound Trade
SH601288 ABC6.920+0.090+1.318%1.022B148.560M8.8718Northbound Trade
SH601318 PING AN53.610-0.260-0.483%1.030B19.224M6.9805Northbound Trade
SH601319 PICC GROUP8.100+0.030+0.372%200.525M24.933M7.7143Northbound Trade
SH601328 BANKCOMM7.580+0.060+0.798%421.789M55.653M7.0185Northbound Trade
SH601398 ICBC8.190+0.100+1.236%1.072B131.380M8.19Northbound Trade
SH601601 CPIC31.210-0.400-1.265%505.221M16.157M5.6133Northbound Trade
SH601628 CHINA LIFE38.030-0.570-1.477%329.779M8.638M6.978Northbound Trade
SH601633 GWMOTOR14.020-0.090-0.638%67.671M4.828M12.0862Northbound Trade
SH601658 PSBC5.350+0.030+0.564%264.590M49.473M7.3288Northbound Trade
SH601668 CN STATE CONST4.260-0.020-0.467%271.113M63.692M4.5319Northbound Trade
SH601728 CHINA TELECOM6.110+0.010+0.164%186.031M30.586M16.9722Northbound Trade
SH601766 CRRC5.960+0.040+0.676%233.075M39.338M12.9565Northbound Trade
SH601816 BJ-SH HIGHSPEED4.700-0.010-0.212%140.267M29.774M17.4721Northbound Trade
SH601818 CEB BANK3.0000.0000.000%112.065M37.275M5.1724Northbound Trade
SH601857 PETROCHINA10.770+0.060+0.560%350.819M32.592M12.5233Northbound Trade
SH601888 CTG DUTY-FREE51.760-0.430-0.824%248.271M4.784M29.8604Northbound Trade
SH601899 ZIJIN MINING30.460-0.950-3.025%2.605B85.142M15.6205Northbound Trade
SH601919 COSCO SHIP HOLD16.350-0.010-0.061%265.088M16.245M8.2161Northbound Trade
SH601985 CNNP8.920+0.070+0.791%271.431M30.518M19.6909Northbound Trade
SH601988 BANK OF CHINA6.680+0.100+1.520%748.646M112.816M9.027Northbound Trade
SH601998 CITIC BANK9.070+0.020+0.221%132.524M14.600M7.5583Northbound Trade
SH603259 APPTEC164.680-3.270-1.947%2.105B12.698M24.5791Northbound Trade
SH603288 HAITIAN FLAVOUR33.990-0.280-0.817%96.671M2.840M27.6341Northbound Trade
SH603993 CMOC17.150-0.510-2.888%1.164B67.513M18.0526Northbound Trade
SH688041 HYGON INFO254.680+3.020+1.200%1.811B7.213M231.5273Northbound Trade
SH688256 CAMBRICON TECH1,122.880+19.800+1.795%2.752B2.485M339.372Northbound Trade
SH688981 SMIC120.650-0.740-0.610%962.999M8.013M191.5079Northbound Trade
Top
Remark:  Indices is updated on 24/09/2026 10:49
  Stock Quote is delayed at least 15 mins, the updated time is 24/09/2026 10:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.