Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,264.48
-4.50
-0.05%
Prv Cls 8,268.98
High 8,285.70
Open 8,244.10
Low 8,240.57
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.060-0.020-0.181%39.236M3.546M5.343Southbound Trade
SZ000063 ZTE35.780+0.580+1.648%322.059M9.063M30.5812Southbound Trade
SZ000333 MIDEA GROUP79.290-0.210-0.264%106.493M1.345M13.6707Southbound Trade
SZ000568 LUZHOU LAO JIAO100.400-0.210-0.209%30.257M301,48010.9368Southbound Trade
SZ000651 GREE ELEC36.810-0.100-0.271%97.845M2.663M6.3139Southbound Trade
SZ000725 BOE TECH A4.250+0.030+0.711%156.989M37.295M26.5625Southbound Trade
SZ000858 WULIANGYE100.840-0.340-0.336%90.680M899,57312.2883Southbound Trade
SZ002142 BANK OF NINGBO32.260-0.150-0.463%28.450M875,9468.1671Southbound Trade
SZ002352 S.F. HOLDING36.950+0.080+0.217%27.040M733,70016.5695Southbound Trade
SZ002371 NAURA TECH459.490+9.130+2.027%607.515M1.333M60.1065Southbound Trade
SZ002415 HIKVISION33.810+0.080+0.237%110.362M3.278M21.8693Southbound Trade
SZ002475 LUXSHARE PRECIS66.620+0.870+1.323%1.056B16.012M29.0917Southbound Trade
SZ002594 BYD101.770+0.240+0.236%385.160M3.810M28.4274Southbound Trade
SZ002714 MUYUAN FOODS46.090+0.610+1.341%319.773M6.958M16.0035Southbound Trade
SZ003816 CGN POWER4.5700.0000.000%39.583M8.689M23.6788Southbound Trade
SZ300059 EAST MONEY INFO19.860-0.080-0.401%176.060M8.873M25.9608Southbound Trade
SZ300124 INOVANCE TECH66.010-0.030-0.045%125.936M1.917M41.2562Southbound Trade
SZ300274 SUNGROW POWER135.200-1.030-0.756%410.090M3.027M20.6412Southbound Trade
SZ300308 ZHONGJI INNOLIG864.120-0.740-0.086%1.564B1.819M88.1755Southbound Trade
SZ300750 CONTEMP AMPEREX441.690+1.000+0.227%2.479B5.614M27.3662Southbound Trade
SZ300760 MINDRAY BIO-MED158.630-0.220-0.138%157.678M993,10023.6243Southbound Trade
SZ300999 ARAWANA28.150+0.020+0.071%13.119M466,30048.5345Southbound Trade
SH600000 PUDONG DEV BANK9.670-0.050-0.514%47.441M4.903M6.3618Northbound Trade
SH600016 MINSHENG BANK3.730-0.010-0.267%34.937M9.366M5.9206Northbound Trade
SH600018 SH INTL PORT4.910-0.020-0.406%6.918M1.406M8.4119Northbound Trade
SH600019 BAOSHAN STEEL6.3200.0000.000%22.012M3.491M18.5882Northbound Trade
SH600025 HUANENG HYDRO9.850+0.010+0.102%16.602M1.688M22.3864Northbound Trade
SH600028 SINOPEC CORP5.490-0.010-0.182%49.253M8.955M20.9542Northbound Trade
SH600030 CITIC SEC26.210-0.090-0.342%152.006M5.806M13.3724Northbound Trade
SH600031 SANY HEAVY IND19.780-0.150-0.753%60.132M3.038M20.1139Northbound Trade
SH600036 CM BANK39.810-0.060-0.150%103.469M2.593M6.9842Northbound Trade
SH600050 UNITED NETWORK4.550-0.110-2.361%194.575M42.643M15.5769Northbound Trade
SH600104 SAIC MOTOR13.790-0.050-0.361%31.254M2.263M15.5819Northbound Trade
SH600150 CHINA CSSC36.210-0.110-0.303%271.956M7.546M44.7037Northbound Trade
SH600276 HENGRUI MED55.7500.0000.000%152.902M2.753M46.8487Northbound Trade
SH600309 WANHUA CHEM87.910+0.420+0.480%165.787M1.887M22.0326Northbound Trade
SH600406 NARI TECH27.200+0.170+0.629%144.145M5.308M28.6316Northbound Trade
SH600436 PIENTZEHUANG143.280-0.830-0.576%24.350M169,76829.0629Northbound Trade
SH600519 MOUTAI1,414.680+2.670+0.189%230.404M163,00021.5455Northbound Trade
SH600690 HAIER SMARTHOME20.780-0.050-0.240%53.207M2.563M9.8019Northbound Trade
SH600809 SHANXI FEN WINE136.650-0.210-0.153%37.981M278,77013.6168Northbound Trade
SH600887 YILI IND25.470-0.090-0.352%33.634M1.319M19.1504Northbound Trade
SH600900 YANGTZE POWER27.060-0.070-0.258%124.162M4.587M20.375Northbound Trade
SH600919 BANK OF JIANGSU11.150-0.030-0.268%44.817M4.007M6.7576Northbound Trade
SH600930 HUADIAN ENERGY6.070-0.050-0.817%88.066M14.509M33.7222
SH601012 LONGI SILICON17.460-0.130-0.739%121.441M6.960M--Northbound Trade
SH601066 CSC21.670-0.100-0.459%10.742M495,80019.8807Northbound Trade
SH601088 CHINA SHENHUA46.270+0.290+0.631%92.865M2.012M17.3947Northbound Trade
SH601127 SERES89.430-0.520-0.578%64.339M719,19324.3016Northbound Trade
SH601138 FOXCONN IND61.800+0.390+0.635%690.834M11.201M34.7191Northbound Trade
SH601166 INDUSTRIAL BANK18.390-0.030-0.163%101.273M5.498M5.315Northbound Trade
SH601211 GUOTAI HAITONG16.670-0.080-0.478%69.444M4.166M9.5805Northbound Trade
SH601225 SHAANXI COAL25.710+0.210+0.824%63.286M2.479M11.1299Northbound Trade
SH601288 ABC7.100-0.080-1.114%116.765M16.367M9.1026Northbound Trade
SH601318 PING AN57.820-0.210-0.362%203.602M3.519M7.5286Northbound Trade
SH601319 PICC GROUP7.290-0.040-0.546%23.063M3.165M6.9429Northbound Trade
SH601328 BANKCOMM7.000-0.020-0.285%36.328M5.174M6.4815Northbound Trade
SH601398 ICBC7.590-0.030-0.394%64.703M8.507M7.59Northbound Trade
SH601601 CPIC36.780-0.270-0.729%52.603M1.427M6.6151Northbound Trade
SH601628 CHINA LIFE37.090-0.260-0.696%32.746M882,0806.8055Northbound Trade
SH601633 GWMOTOR20.620-0.040-0.194%10.299M499,82017.7759Northbound Trade
SH601658 PSBC5.200-0.010-0.192%28.661M5.506M7.1233Northbound Trade
SH601668 CN STATE CONST4.8500.0000.000%44.385M9.154M5.1596Northbound Trade
SH601728 CHINA TELECOM5.950-0.050-0.833%64.899M10.886M16.5278Northbound Trade
SH601766 CRRC6.060-0.030-0.493%25.345M4.173M13.1739Northbound Trade
SH601816 BJ-SH HIGHSPEED5.000-0.010-0.200%24.923M4.988M18.5874Northbound Trade
SH601818 CEB BANK3.170-0.010-0.314%40.458M12.724M5.4655Northbound Trade
SH601857 PETROCHINA11.460-0.010-0.087%92.365M8.049M13.3256Northbound Trade
SH601888 CTG DUTY-FREE66.760-0.510-0.758%103.630M1.553M38.5139Northbound Trade
SH601899 ZIJIN MINING35.800+0.140+0.393%1.992B55.936M18.359Northbound Trade
SH601919 COSCO SHIP HOLD14.530-0.090-0.616%57.696M3.966M7.3015Northbound Trade
SH601985 CNNP8.960+0.050+0.561%83.320M9.347M19.3521Northbound Trade
SH601988 BANK OF CHINA5.900-0.030-0.506%57.669M9.743M7.973Northbound Trade
SH601998 CITIC BANK8.420-0.020-0.237%14.446M1.711M7.0167Northbound Trade
SH603259 APPTEC99.050+0.500+0.507%247.457M2.507M14.7836Northbound Trade
SH603288 HAITIAN FLAVOUR40.610-0.040-0.098%40.707M1.001M33.0163Northbound Trade
SH688041 HYGON INFO255.350+2.800+1.109%297.513M1.172M232.1364Northbound Trade
SH688111 KINGSOFT OFFICE248.000+0.940+0.380%81.690M330,03762.4685Northbound Trade
SH688256 CAMBRICON TECH1,325.040-4.960-0.373%499.584M376,426268.7708Northbound Trade
SH688981 SMIC107.110-0.350-0.326%175.516M1.643M170.0159Northbound Trade
Top
Remark:  Indices is updated on 22/04/2026 09:49
  Stock Quote is delayed at least 15 mins, the updated time is 22/04/2026 09:34
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.