Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,595.57
-54.72
-0.82%
Prv Cls 6,650.30
High 6,655.17
Open 6,650.74
Low 6,556.15
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.230-0.140-1.350%1.019B99.448M4.5467Southbound Trade
SZ000002 VANKE A6.980-0.080-1.133%720.638M103.193M6.7767Southbound Trade
SZ000063 ZTE27.870-0.240-0.854%1.675B60.022M14.2194Southbound Trade
SZ000333 MIDEA GROUP63.630+0.030+0.047%1.274B19.930M12.9067Southbound Trade
SZ000568 LUZHOU LAO JIAO142.300-4.680-3.184%1.540B10.667M15.7761Southbound Trade
SZ000651 GREE ELEC38.860-0.390-0.994%942.197M24.217M7.4444Southbound Trade
SZ000725 BOE TECH A4.010-0.060-1.474%1.494B372.392M66.8333Southbound Trade
SZ000858 WULIANGYE131.220-2.200-1.649%2.066B15.643M16.8598Southbound Trade
SZ002142 BANK OF NINGBO21.800-0.520-2.330%617.531M28.271M5.8133Southbound Trade
SZ002304 YANGHE BREWERY82.750-0.810-0.969%326.986M3.933M12.446Southbound Trade
SZ002352 S.F. HOLDING36.310+0.030+0.083%378.895M10.448M21.3588Southbound Trade
SZ002371 NAURA TECH353.410-1.590-0.448%1.720B4.864M48.0027Southbound Trade
SZ002415 HIKVISION30.370+0.070+0.231%572.049M18.828M19.9803Southbound Trade
SZ002475 LUXSHARE PRECIS39.720-0.430-1.071%3.307B83.778M25.7922Southbound Trade
SZ002493 RONGSHENG PETRO9.510-0.260-2.661%246.475M25.743M79.25Southbound Trade
SZ002594 BYD265.610+1.550+0.587%2.689B10.075M25.7374Southbound Trade
SZ002714 MUYUAN FOODS45.080-0.800-1.744%1.132B25.119M--Southbound Trade
SZ003816 CGN POWER4.950-0.050-1.000%693.560M141.094M23.3491Southbound Trade
SZ300015 AIER EYE HSP10.780-0.020-0.185%695.623M64.451M29.5829Southbound Trade
SZ300059 EAST MONEY INFO10.690-0.010-0.093%2.077B193.919M20.5577Southbound Trade
SZ300122 ZHIFEI BIO27.950-0.380-1.341%498.746M17.810M8.3125Southbound Trade
SZ300124 INOVANCE TECH50.430-0.700-1.369%566.372M11.220M28.3315Southbound Trade
SZ300274 SUNGROW POWER74.120+1.820+2.517%2.264B30.544M16.3156Southbound Trade
SZ300750 CONTEMP AMPEREX189.520+0.080+0.042%3.260B17.169M16.0746Southbound Trade
SZ300760 MINDRAY BIO-MED284.150-1.100-0.386%781.374M2.741M29.7272Southbound Trade
SZ300999 ARAWANA27.390-0.320-1.155%136.853M4.994M51.6792Southbound Trade
SH600000 PUDONG DEV BANK8.580-0.150-1.718%543.154M63.229M8.0187Northbound Trade
SH600016 MINSHENG BANK3.760-0.030-0.792%467.723M124.513M5.2222Northbound Trade
SH600019 BAOSHAN STEEL7.110+0.040+0.566%380.796M53.796M13.1667Northbound Trade
SH600025 HUANENG HYDRO11.760-0.080-0.676%419.137M36.037M29.4Northbound Trade
SH600028 SINOPEC CORP6.420-0.080-1.231%935.982M146.584M12.7129Northbound Trade
SH600030 CITIC SEC20.190+0.800+4.126%7.364B370.449M15.5308Northbound Trade
SH600031 SANY HEAVY IND16.270-0.130-0.793%605.622M37.315M30.4283Northbound Trade
SH600036 CM BANK33.340-0.910-2.657%2.694B80.821M5.9218Northbound Trade
SH600048 POLY DEV9.140-0.050-0.544%778.733M85.711M9.0495Northbound Trade
SH600050 UNITED NETWORK4.750-0.050-1.042%741.672M156.160M18.1992Northbound Trade
SH600104 SAIC MOTOR14.910+0.040+0.269%393.079M26.502M12.1615Northbound Trade
SH600276 HENGRUI MED42.770+0.540+1.279%1.391B32.570M62.8971Northbound Trade
SH600309 WANHUA CHEM81.630-0.910-1.102%924.298M11.338M15.2295Northbound Trade
SH600406 NARI TECH24.490-0.310-1.250%688.239M27.926M27.2111Northbound Trade
SH600436 PIENTZEHUANG229.390-1.670-0.723%555.592M2.420M49.4375Northbound Trade
SH600438 TONGWEI18.450+0.140+0.765%344.475M18.707M6.1192Northbound Trade
SH600519 MOUTAI1,499.000-26.620-1.745%4.301B2.854M25.1975Northbound Trade
SH600690 HAIER SMARTHOME26.600-0.420-1.554%758.530M28.447M14.8603Northbound Trade
SH600809 SHANXI FEN WINE197.000-7.010-3.436%1.339B6.725M23.0068Northbound Trade
SH600887 YILI IND26.100-0.300-1.136%973.576M37.148M15.9146Northbound Trade
SH600900 YANGTZE POWER30.380-0.200-0.654%2.935B97.428M27.2907Northbound Trade
SH600905 THREE GORGES4.710+0.030+0.641%648.981M137.912M18.7724Northbound Trade
SH601012 LONGI SILICON14.380-0.010-0.069%1.317B91.264M10.1268Northbound Trade
SH601066 CSC19.630-0.020-0.102%319.498M16.292M25.1667Northbound Trade
SH601088 CHINA SHENHUA41.730-0.240-0.572%1.618B39.510M13.8915Northbound Trade
SH601138 FOXCONN IND24.910+0.250+1.014%2.584B104.301M23.5Northbound Trade
SH601166 INDUSTRIAL BANK16.780-0.350-2.043%1.030B61.303M4.7806Northbound Trade
SH601225 SHAANXI COAL24.250-1.150-4.528%1.244B51.558M11.0731Northbound Trade
SH601288 ABC4.640-0.070-1.486%2.118B457.135M6.4444Northbound Trade
SH601318 PING AN43.000-0.030-0.070%1.890B44.056M8.8843Northbound Trade
SH601319 PICC GROUP5.480+0.050+0.921%420.686M77.031M10.7451Northbound Trade
SH601328 BANKCOMM7.4600.0000.000%857.107M115.203M6.487Northbound Trade
SH601390 CHINA RAILWAY6.3400.0000.000%457.099M71.999M4.8995Northbound Trade
SH601398 ICBC5.840-0.070-1.184%1.880B323.061M5.9592Northbound Trade
SH601601 CPIC29.490-0.210-0.707%661.973M22.531M10.4205Northbound Trade
SH601628 CHINA LIFE31.670-0.360-1.124%344.093M10.881M42.2267Northbound Trade
SH601633 GWMOTOR26.090-0.240-0.912%424.034M16.223M31.8171Northbound Trade
SH601658 PSBC4.910-0.070-1.406%621.705M127.091M5.9157Northbound Trade
SH601668 CN STATE CONST5.420-0.030-0.550%1.130B207.912M4.1374Northbound Trade
SH601728 CHINA TELECOM6.320-0.060-0.940%785.837M124.636M19.1515Northbound Trade
SH601766 CRRC7.840-0.120-1.508%1.205B154.256M19.122Northbound Trade
SH601816 BJ-SH HIGHSPEED5.7200.0000.000%935.386M163.500M24.3301Northbound Trade
SH601818 CEB BANK3.320-0.050-1.484%581.509M174.996M5.3548Northbound Trade
SH601857 PETROCHINA9.630-0.340-3.410%2.479B257.641M10.9432Northbound Trade
SH601888 CTG DUTY-FREE68.680-1.150-1.647%1.444B20.996M21.1642Northbound Trade
SH601899 ZIJIN MINING17.600-0.340-1.895%3.374B192.975M22Northbound Trade
SH601919 COSCO SHIP HOLD13.130-0.060-0.455%1.286B98.674M8.8716Northbound Trade
SH601985 CNNP11.540-0.160-1.368%1.837B159.697M20.8303Northbound Trade
SH601988 BANK OF CHINA4.650-0.020-0.428%833.982M180.067M6.2838Northbound Trade
SH601998 CITIC BANK6.300-0.140-2.174%308.347M48.964M4.9606Northbound Trade
SH603259 APPTEC40.070+0.470+1.187%1.600B40.001M12.2538Northbound Trade
SH603288 HAITIAN FLAVOUR35.700-0.570-1.572%359.255M10.005M35.3465Northbound Trade
SH688041 HYGON INFO78.660+0.440+0.563%1.660B21.029M145.6667Northbound Trade
SH688111 KINGSOFT OFFICE208.240+4.760+2.339%1.424B6.792M72.8112Northbound Trade
Top
Remark:  Indices is updated on 22/07/2024 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 22/07/2024 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.