Prv Cls | 6,864.09 |
Open | 6,898.70 |
High | 6,975.92 |
Low | 6,898.70 |
Code![]() | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
SZ000001 | PING AN BANK | ![]() | 11.820 | +0.230 | +1.984% | 679.159M | 57.810M | 5.3727 | Southbound Trade |
SZ000002 | VANKE A | ![]() | 14.400 | +0.400 | +2.857% | 805.769M | 56.420M | 7.3846 | Southbound Trade |
SZ000333 | MIDEA GROUP | ![]() | 51.490 | +2.600 | +5.318% | 1.530B | 29.950M | 11.8641 | Southbound Trade |
SZ000568 | LUZHOU LAO JIAO | ![]() | 211.960 | +4.430 | +2.135% | 768.891M | 3.663M | 30.0227 | Southbound Trade |
SZ000651 | GREE ELEC | ![]() | 33.800 | +1.270 | +3.904% | 1.566B | 46.804M | 7.6298 | Southbound Trade |
SZ000725 | BOE TECH A | ![]() | 3.980 | +0.020 | +0.505% | 337.337M | 84.939M | 20.9474 | Southbound Trade |
SZ000792 | SALT LAKE IND | ![]() | 19.480 | +0.430 | +2.257% | 383.000M | 19.783M | 6.646 | Southbound Trade |
SZ000858 | WULIANGYE | ![]() | 166.360 | +3.040 | +1.861% | 1.641B | 9.916M | 24.1943 | Southbound Trade |
SZ002142 | BANK OF NINGBO | ![]() | 25.680 | +1.060 | +4.305% | 550.795M | 21.808M | 7.5976 | Southbound Trade |
SZ002304 | YANGHE BREWERY | ![]() | 136.200 | +1.760 | +1.309% | 298.275M | 2.200M | 21.8792 | Southbound Trade |
SZ002352 | S.F. HOLDING | ![]() | 48.480 | +1.230 | +2.603% | 341.766M | 7.093M | 38.1732 | Southbound Trade |
SZ002371 | NAURA TECH | ![]() | 300.280 | +3.630 | +1.224% | 1.237B | 4.156M | 67.3092 | Southbound Trade |
SZ002415 | HIKVISION | ![]() | 35.720 | -0.180 | -0.501% | 631.177M | 17.656M | 26.073 | Southbound Trade |
SZ002459 | JA SOLAR TECH | ![]() | 35.520 | +0.320 | +0.909% | 704.294M | 19.961M | 20.7198 | Southbound Trade |
SZ002475 | LUXSHARE PRECIS | ![]() | 28.850 | +0.350 | +1.228% | 1.903B | 66.197M | 22.3643 | Southbound Trade |
SZ002493 | RONGSHENG PETRO | ![]() | 12.340 | +0.420 | +3.523% | 392.415M | 31.925M | 37.3939 | Southbound Trade |
SZ002594 | BYD | ![]() | 257.570 | +2.120 | +0.830% | 1.508B | 5.864M | 45.1086 | Southbound Trade |
SZ002714 | MUYUAN FOODS | ![]() | 40.900 | +0.540 | +1.338% | 406.995M | 10.021M | 16.4257 | Southbound Trade |
SZ002812 | ENERGY MATERIAL | ![]() | 93.700 | +2.120 | +2.315% | 486.714M | 5.245M | 20.9152 | Southbound Trade |
SZ300014 | EVE ENERGY | ![]() | 65.380 | +1.900 | +2.993% | 854.261M | 13.243M | 35.5326 | Southbound Trade |
SZ300015 | AIER EYE HSP | ![]() | 27.710 | +0.480 | +1.763% | 447.125M | 16.167M | 75.9386 | Southbound Trade |
SZ300059 | EAST MONEY INFO | ![]() | 14.520 | +0.320 | +2.254% | 2.269B | 157.641M | 26.8045 | Southbound Trade |
SZ300122 | ZHIFEI BIO | ![]() | 72.390 | +1.360 | +1.915% | 232.847M | 3.242M | 15.3632 | Southbound Trade |
SZ300124 | INOVANCE TECH | ![]() | 58.480 | -0.910 | -1.532% | 520.386M | 8.957M | 35.6585 | Southbound Trade |
SZ300274 | SUNGROW POWER | ![]() | 108.990 | +1.350 | +1.254% | 877.903M | 8.083M | 45.0372 | Southbound Trade |
SZ300750 | CONTEMP AMPEREX | ![]() | 228.550 | +5.650 | +2.535% | 3.538B | 15.529M | 31.8466 | Southbound Trade |
SZ300760 | MINDRAY BIO-MED | ![]() | 302.730 | +3.690 | +1.234% | 394.979M | 1.309M | 38.1262 | Southbound Trade |
SZ300999 | ARAWANA | ![]() | 40.780 | +0.320 | +0.791% | 123.722M | 3.045M | 72.8214 | Southbound Trade |
SH600000 | PUDONG DEV BANK | ![]() | 7.320 | +0.040 | +0.549% | 83.379M | 11.385M | 4.6923 | Northbound Trade |
SH600016 | MINSHENG BANK | ![]() | 3.930 | +0.020 | +0.512% | 156.462M | 39.929M | 5.5352 | Northbound Trade |
SH600019 | BAOSHAN STEEL | ![]() | 5.900 | +0.050 | +0.855% | 244.794M | 41.709M | 10.7273 | Northbound Trade |
SH600028 | SINOPEC CORP | ![]() | 6.510 | +0.020 | +0.308% | 417.953M | 63.957M | 11.8796 | Northbound Trade |
SH600030 | CITIC SEC | ![]() | 20.210 | +0.110 | +0.547% | 766.109M | 37.918M | 14.2324 | Northbound Trade |
SH600031 | SANY HEAVY IND | ![]() | 15.160 | +0.230 | +1.541% | 369.236M | 24.466M | 29.9901 | Northbound Trade |
SH600036 | CM BANK | ![]() | 32.820 | +0.760 | +2.371% | 1.092B | 33.514M | 6.2395 | Northbound Trade |
SH600048 | POLY DEV | ![]() | 13.330 | +0.520 | +4.059% | 736.826M | 56.022M | 8.7124 | Northbound Trade |
SH600104 | SAIC MOTOR | ![]() | 13.640 | +0.150 | +1.112% | 142.542M | 10.486M | 9.7429 | Northbound Trade |
SH600276 | HENGRUI MED | ![]() | 46.370 | +0.440 | +0.958% | 800.137M | 17.244M | 76.0164 | Northbound Trade |
SH600309 | WANHUA CHEM | ![]() | 84.050 | +1.850 | +2.251% | 491.814M | 5.878M | 16.2573 | Northbound Trade |
SH600346 | HENGLI PCHEM | ![]() | 15.780 | +0.130 | +0.831% | 97.628M | 6.197M | 47.8182 | Northbound Trade |
SH600406 | NARI TECH | ![]() | 27.000 | +0.020 | +0.074% | 180.152M | 6.664M | 27.8351 | Northbound Trade |
SH600436 | PIENTZEHUANG | ![]() | 301.750 | +3.750 | +1.258% | 297.033M | 989,495 | 73.5976 | Northbound Trade |
SH600438 | TONGWEI | ![]() | 34.120 | +0.440 | +1.306% | 559.148M | 16.499M | 5.9704 | Northbound Trade |
SH600519 | MOUTAI | ![]() | 1,667.040 | +31.120 | +1.902% | 2.633B | 1.590M | 33.3875 | Northbound Trade |
SH600585 | CONCH CEMENT | ![]() | 25.360 | +0.360 | +1.440% | 237.084M | 9.397M | 8.5676 | Northbound Trade |
SH600690 | HAIER SMARTHOME | ![]() | 22.450 | +0.990 | +4.613% | 831.930M | 37.521M | 14.2089 | Northbound Trade |
SH600809 | SHANXI FEN WINE | ![]() | 214.680 | +2.270 | +1.069% | 625.199M | 2.913M | 32.2866 | Northbound Trade |
SH600887 | YILI IND | ![]() | 29.640 | +0.550 | +1.891% | 459.726M | 15.611M | 20.027 | Northbound Trade |
SH600900 | YANGTZE POWER | ![]() | 22.420 | +0.040 | +0.179% | 597.439M | 26.724M | 23.9274 | Northbound Trade |
SH600905 | THREE GORGES | ![]() | 5.430 | +0.020 | +0.370% | 276.349M | 51.070M | 21.7113 | Northbound Trade |
SH601012 | LONGI SILICON | ![]() | 29.380 | +0.750 | +2.620% | 2.174B | 74.732M | 15.0667 | Northbound Trade |
SH601066 | CSC | ![]() | 24.500 | -0.750 | -2.970% | 527.626M | 21.728M | 28.4884 | Northbound Trade |
SH601088 | CHINA SHENHUA | ![]() | 28.150 | +0.180 | +0.644% | 304.758M | 10.839M | 8.0337 | Northbound Trade |
SH601138 | FOXCONN IND | ![]() | 17.740 | -0.180 | -1.004% | 1.134B | 63.623M | 17.3922 | Northbound Trade |
SH601166 | INDUSTRIAL BANK | ![]() | 16.670 | +0.120 | +0.725% | 498.612M | 29.954M | 3.969 | Northbound Trade |
SH601225 | SHAANXI COAL | ![]() | 16.920 | +0.180 | +1.075% | 341.775M | 20.286M | 4.674 | Northbound Trade |
SH601288 | ABC | ![]() | 3.440 | -0.020 | -0.578% | 768.889M | 222.168M | 4.9855 | Northbound Trade |
SH601318 | PING AN | ![]() | 48.550 | +1.100 | +2.318% | 2.060B | 42.576M | 10.1146 | Northbound Trade |
SH601319 | PICC GROUP | ![]() | 6.110 | +0.010 | +0.164% | 187.772M | 30.643M | 11.1091 | Northbound Trade |
SH601328 | BANKCOMM | ![]() | 5.780 | -0.040 | -0.687% | 314.854M | 54.315M | 5.0702 | Northbound Trade |
SH601398 | ICBC | ![]() | 4.860 | 0.000 | 0.000% | 398.580M | 81.968M | 5.0103 | Northbound Trade |
SH601601 | CPIC | ![]() | 28.400 | +0.200 | +0.709% | 735.186M | 25.687M | 11.0938 | Northbound Trade |
SH601628 | CHINA LIFE | ![]() | 37.920 | +0.120 | +0.317% | 226.124M | 5.950M | 33.2632 | Northbound Trade |
SH601633 | GREATWALL MOTOR | ![]() | 23.390 | +0.570 | +2.498% | 352.854M | 15.240M | 25.7033 | Northbound Trade |
SH601658 | PSBC | ![]() | 5.210 | +0.050 | +0.969% | 302.958M | 58.071M | 6.1294 | Northbound Trade |
SH601668 | CN STATE CONST | ![]() | 6.000 | -0.010 | -0.166% | 698.534M | 116.554M | 4.878 | Northbound Trade |
SH601728 | CHINA TELECOM | ![]() | 6.170 | -0.010 | -0.162% | 721.666M | 116.749M | 20.5667 | Northbound Trade |
SH601766 | CRRC | ![]() | 6.720 | -0.160 | -2.326% | 520.584M | 76.671M | 16.3902 | Northbound Trade |
SH601816 | BJ-SH HIGHSPEED | ![]() | 5.500 | +0.030 | +0.548% | 193.139M | 35.227M | -- | Northbound Trade |
SH601818 | CEB BANK | ![]() | 3.150 | 0.000 | 0.000% | 152.125M | 48.250M | 4.2568 | Northbound Trade |
SH601857 | PETROCHINA | ![]() | 7.670 | +0.040 | +0.524% | 713.068M | 92.506M | 9.3537 | Northbound Trade |
SH601888 | CTG DUTY-FREE | ![]() | 123.280 | +2.330 | +1.926% | 1.392B | 11.386M | 48.7716 | Northbound Trade |
SH601899 | ZIJIN MINING | ![]() | 11.560 | +0.510 | +4.615% | 1.943B | 169.858M | 15.2105 | Northbound Trade |
SH601919 | COSCO SHIP HOLD | ![]() | 10.530 | +0.100 | +0.959% | 180.552M | 17.190M | 1.5417 | Northbound Trade |
SH601988 | BANK OF CHINA | ![]() | 3.880 | -0.030 | -0.767% | 560.345M | 143.613M | 5.3151 | Northbound Trade |
SH601995 | CICC | ![]() | 40.680 | -0.170 | -0.416% | 274.943M | 6.752M | 27.8821 | Northbound Trade |
SH601998 | CITIC BANK | ![]() | 6.600 | +0.010 | +0.152% | 181.803M | 27.494M | 5.641 | Northbound Trade |
SH603259 | APPTEC | ![]() | 67.740 | +0.640 | +0.954% | 873.929M | 13.059M | 22.505 | Northbound Trade |
SH603288 | HAITIAN FLAVOUR | ![]() | 50.950 | +0.830 | +1.656% | 263.062M | 5.203M | 45.6255 | Northbound Trade |
SH603501 | WILL SEMICOND | ![]() | 99.510 | +0.010 | +0.010% | 411.399M | 4.170M | 118.4643 | Northbound Trade |
Remark: | Indices is updated on 02/06/2023 12:42 |
Stock Quote is delayed at least 15 mins, the updated time is 02/06/2023 12:27 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |