Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,419.82
+6.90
+0.09%
Prv Cls 7,412.92
High 7,433.18
Open 7,401.99
Low 7,381.36
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.590-0.050-0.430%1.024B88.341M5.1511Southbound Trade
SZ000002 VANKE A8.680-0.080-0.913%878.348M101.183M8.4272Southbound Trade
SZ000063 ZTE32.290-0.110-0.340%2.808B86.829M16.4745Southbound Trade
SZ000333 MIDEA GROUP70.840-0.590-0.826%1.535B21.653M14.3692Southbound Trade
SZ000568 LUZHOU LAO JIAO141.680-0.790-0.555%1.079B7.632M15.7073Southbound Trade
SZ000651 GREE ELEC42.310-0.420-0.983%1.673B39.628M8.1054Southbound Trade
SZ000725 BOE TECH A4.370-0.040-0.907%1.912B436.591M72.8333Southbound Trade
SZ000858 WULIANGYE149.500-0.100-0.067%1.706B11.446M19.2085Southbound Trade
SZ002142 BANK OF NINGBO24.700-0.120-0.483%415.232M16.842M6.5867Southbound Trade
SZ002304 YANGHE BREWERY87.160-0.200-0.229%317.840M3.652M13.1093Southbound Trade
SZ002352 S.F. HOLDING42.110+0.080+0.190%778.720M18.574M24.7706Southbound Trade
SZ002371 NAURA TECH433.910+0.010+0.002%2.582B5.941M58.9367Southbound Trade
SZ002415 HIKVISION30.890-0.210-0.675%795.015M25.734M20.3224Southbound Trade
SZ002475 LUXSHARE PRECIS39.230+0.640+1.658%3.767B97.059M25.474Southbound Trade
SZ002493 RONGSHENG PETRO9.890-0.110-1.100%248.721M25.124M82.4167Southbound Trade
SZ002594 BYD286.000-2.460-0.853%2.727B9.553M27.7132Southbound Trade
SZ002714 MUYUAN FOODS42.360+0.330+0.785%937.950M22.209M--Southbound Trade
SZ003816 CGN POWER4.180+0.040+0.966%797.467M190.652M19.717Southbound Trade
SZ300015 AIER EYE HSP15.010-0.180-1.185%1.436B95.983M41.191Southbound Trade
SZ300059 EAST MONEY INFO27.390+0.720+2.700%26.195B963.621M52.6731Southbound Trade
SZ300122 ZHIFEI BIO29.770-0.390-1.293%709.246M23.824M8.8538Southbound Trade
SZ300124 INOVANCE TECH60.880+1.240+2.079%1.958B32.070M34.2022Southbound Trade
SZ300274 SUNGROW POWER82.210-0.930-1.119%2.172B26.255M18.0964Southbound Trade
SZ300750 CONTEMP AMPEREX268.260+0.710+0.265%5.511B20.552M22.7532Southbound Trade
SZ300760 MINDRAY BIO-MED272.010-2.990-1.087%867.623M3.182M28.4571Southbound Trade
SZ300999 ARAWANA34.480-0.360-1.033%216.566M6.275M65.0566Southbound Trade
SH600000 PUDONG DEV BANK9.720+0.010+0.103%287.464M29.613M9.0841Northbound Trade
SH600016 MINSHENG BANK3.990-0.070-1.724%1.519B379.907M5.5417Northbound Trade
SH600019 BAOSHAN STEEL6.770+0.040+0.594%369.013M54.681M12.537Northbound Trade
SH600025 HUANENG HYDRO9.670+0.020+0.207%173.075M17.906M24.175Northbound Trade
SH600028 SINOPEC CORP6.330-0.010-0.158%590.706M93.197M12.5347Northbound Trade
SH600030 CITIC SEC31.890+0.150+0.473%6.042B190.431M24.5308Northbound Trade
SH600031 SANY HEAVY IND17.740-0.110-0.616%603.501M34.033M33.1775Northbound Trade
SH600036 CM BANK37.430-0.050-0.133%1.310B35.034M6.6483Northbound Trade
SH600048 POLY DEV10.060-0.090-0.887%770.772M76.675M9.9604Northbound Trade
SH600050 UNITED NETWORK5.370-0.110-2.007%3.370B625.715M20.5747Northbound Trade
SH600104 SAIC MOTOR18.280+1.130+6.589%3.859B212.751M14.9103Northbound Trade
SH600276 HENGRUI MED50.190-0.270-0.535%2.454B48.847M73.8088Northbound Trade
SH600309 WANHUA CHEM76.680-0.110-0.143%1.088B14.190M14.306Northbound Trade
SH600406 NARI TECH26.750+0.280+1.058%606.479M22.761M29.7222Northbound Trade
SH600436 PIENTZEHUANG245.480-1.620-0.656%387.096M1.578M52.9052Northbound Trade
SH600438 TONGWEI27.150+0.150+0.556%2.136B78.112M9.0047Northbound Trade
SH600519 MOUTAI1,545.130+0.320+0.021%2.811B1.826M25.9729Northbound Trade
SH600690 HAIER SMARTHOME28.800-0.130-0.449%900.097M31.277M16.0894Northbound Trade
SH600809 SHANXI FEN WINE208.480-1.520-0.724%948.274M4.549M24.3475Northbound Trade
SH600887 YILI IND29.170+0.130+0.448%696.696M23.963M17.7866Northbound Trade
SH600900 YANGTZE POWER27.670+0.050+0.181%1.876B67.848M24.8563Northbound Trade
SH600905 THREE GORGES4.680-0.020-0.426%347.948M74.356M18.6528Northbound Trade
SH601012 LONGI SILICON18.610+0.010+0.054%1.807B96.447M13.1056Northbound Trade
SH601066 CSC28.440+0.130+0.459%635.563M22.415M36.4615Northbound Trade
SH601088 CHINA SHENHUA41.190+0.150+0.365%836.027M20.264M13.7117Northbound Trade
SH601138 FOXCONN IND23.430-0.570-2.375%2.888B122.915M22.1038Northbound Trade
SH601166 INDUSTRIAL BANK18.240+0.020+0.110%800.508M43.991M5.1966Northbound Trade
SH601225 SHAANXI COAL24.050+0.150+0.628%733.947M30.443M10.9817Northbound Trade
SH601288 ABC4.7700.0000.000%1.041B218.603M6.625Northbound Trade
SH601318 PING AN55.490+0.030+0.054%2.269B41.024M11.4649Northbound Trade
SH601319 PICC GROUP7.3200.0000.000%318.994M43.777M14.3529Northbound Trade
SH601328 BANKCOMM7.210+0.020+0.278%462.574M64.368M6.2696Northbound Trade
SH601390 CHINA RAILWAY6.670-0.050-0.744%743.701M111.633M5.1546Northbound Trade
SH601398 ICBC6.130-0.010-0.163%1.107B180.911M6.2551Northbound Trade
SH601601 CPIC35.280+0.160+0.456%776.096M22.117M12.4664Northbound Trade
SH601628 CHINA LIFE44.390+0.210+0.475%379.606M8.606M59.1867Northbound Trade
SH601633 GWMOTOR27.260-0.030-0.110%822.177M30.232M33.2439Northbound Trade
SH601658 PSBC5.300-0.010-0.188%406.067M76.691M6.3855Northbound Trade
SH601668 CN STATE CONST6.110+0.010+0.164%1.114B182.446M4.6641Northbound Trade
SH601728 CHINA TELECOM6.520-0.110-1.659%845.887M129.198M19.7576Northbound Trade
SH601766 CRRC8.170+0.020+0.245%427.718M52.560M19.9268Northbound Trade
SH601816 BJ-SH HIGHSPEED5.620+0.040+0.717%502.013M89.681M23.9047Northbound Trade
SH601818 CEB BANK3.590-0.010-0.278%453.813M126.480M5.7903Northbound Trade
SH601857 PETROCHINA8.110-0.020-0.246%840.591M103.458M9.2159Northbound Trade
SH601888 CTG DUTY-FREE70.010-0.390-0.554%846.282M12.105M21.5741Northbound Trade
SH601899 ZIJIN MINING16.160+0.130+0.811%2.177B135.377M20.2Northbound Trade
SH601919 COSCO SHIP HOLD14.500-0.020-0.138%912.607M63.094M9.7973Northbound Trade
SH601985 CNNP10.130+0.130+1.300%1.459B144.156M18.2852Northbound Trade
SH601988 BANK OF CHINA4.9600.0000.000%523.786M105.767M6.7027Northbound Trade
SH601998 CITIC BANK6.760+0.040+0.595%309.272M46.051M5.3228Northbound Trade
SH603259 APPTEC52.170-0.400-0.761%1.507B28.935M15.9541Northbound Trade
SH603288 HAITIAN FLAVOUR45.100-0.100-0.221%307.596M6.832M44.6535Northbound Trade
SH688041 HYGON INFO128.500+1.960+1.549%3.368B26.086M237.963Northbound Trade
SH688111 KINGSOFT OFFICE313.110+25.040+8.692%3.356B10.944M109.479Northbound Trade
Top
Remark:  Indices is updated on 21/11/2024 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 21/11/2024 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.