Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,372.17
+23.47
+0.28%
Prv Cls 8,348.70
High 8,390.86
Open 8,344.88
Low 8,330.16
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.530+0.020+0.190%279.463M26.603M5.087Southbound Trade
SZ000063 ZTE38.200+0.780+2.084%3.364B87.528M32.6496Southbound Trade
SZ000333 MIDEA GROUP77.560+0.930+1.214%819.476M10.615M13.3724Southbound Trade
SZ000568 LUZHOU LAO JIAO76.420-0.450-0.585%290.137M3.781M10.3832Southbound Trade
SZ000651 GREE ELEC37.410+0.300+0.808%580.074M15.581M7.1942Southbound Trade
SZ000725 BOE TECH A7.620+0.550+7.779%14.160B1.904B47.625Southbound Trade
SZ000858 WULIANGYE73.180-0.120-0.164%615.318M8.383M31.7236Southbound Trade
SZ002142 BANK OF NINGBO31.330+0.480+1.556%341.389M10.937M7.303Southbound Trade
SZ002352 S.F. HOLDING31.030+0.050+0.161%168.350M5.423M13.9148Southbound Trade
SZ002371 NAURA TECH797.890+27.820+3.613%3.940B4.975M104.373Southbound Trade
SZ002415 HIKVISION34.750+0.720+2.116%2.352B67.302M22.4774Southbound Trade
SZ002475 LUXSHARE PRECIS74.160-0.890-1.186%7.368B98.693M32.3843Southbound Trade
SZ002594 BYD81.610-1.690-2.029%1.558B18.993M22.7961Southbound Trade
SZ002714 MUYUAN FOODS32.040-0.490-1.506%439.721M13.635M11.125Southbound Trade
SZ003816 CGN POWER3.960-0.030-0.752%85.961M21.704M20.5181Southbound Trade
SZ300059 EAST MONEY INFO20.390+0.210+1.041%4.314B211.354M26.6536Southbound Trade
SZ300124 INOVANCE TECH69.610+3.300+4.977%1.460B21.189M37.2246Southbound Trade
SZ300274 SUNGROW POWER151.970-2.830-1.828%2.594B16.943M23.2015Southbound Trade
SZ300308 ZHONGJI INNOLIG1,330.500+18.320+1.396%12.341B9.268M135.7653Southbound Trade
SZ300476 VG TECH341.920-1.510-0.440%4.863B14.135M68.2475Southbound Trade
SZ300502 EOPTOLINK TECH579.590+24.290+4.374%10.575B18.473M84.4354Southbound Trade
SZ300750 CONTEMP AMPEREX393.360-2.000-0.506%3.130B7.908M24.3717Southbound Trade
SZ300760 MINDRAY BIO-MED134.100-2.630-1.923%473.164M3.507M19.9711Southbound Trade
SZ300999 ARAWANA23.540-0.340-1.424%66.093M2.792M40.5862Southbound Trade
SZ302132 AVIC CAC57.240-0.710-1.225%104.628M1.814M44.5624Southbound Trade
SH600000 PUDONG DEV BANK8.880-0.020-0.225%137.789M15.546M5.8421Northbound Trade
SH600016 MINSHENG BANK3.420+0.010+0.293%170.275M50.034M5.4286Northbound Trade
SH600019XD BAOSHAN STEEL5.470-0.020-0.364%154.560M28.170M11.3958Northbound Trade
SH600025 HUANENG HYDRO9.010-0.130-1.422%81.463M9.000M20.0222Northbound Trade
SH600028 SINOPEC CORP4.570-0.090-1.931%383.936M83.654M17.4427Northbound Trade
SH600030 CITIC SEC28.230+0.340+1.219%2.491B88.741M14.4031Northbound Trade
SH600031 SANY HEAVY IND18.090+0.470+2.667%689.771M37.956M18.3954Northbound Trade
SH600036 CM BANK36.610-0.150-0.408%988.080M27.032M6.4228Northbound Trade
SH600050 UNITED NETWORK4.150-0.030-0.718%137.212M33.012M14.2075Northbound Trade
SH600104 SAIC MOTOR10.040-0.040-0.397%187.522M18.640M11.3446Northbound Trade
SH600150 CHINA CSSC35.250-0.100-0.283%1.186B33.551M28.4274Northbound Trade
SH600276 HENGRUI MED48.690-1.560-3.104%2.042B41.431M40.916Northbound Trade
SH600309 WANHUA CHEM72.210-2.490-3.333%1.166B16.005M18.0977Northbound Trade
SH600406 NARI TECH22.790-0.160-0.697%391.907M17.200M21.9135Northbound Trade
SH600519 MOUTAI1,203.200-4.480-0.371%1.506B1.251M18.3247Northbound Trade
SH600690 HAIER SMARTHOME19.670+0.330+1.706%262.950M13.461M9.2783Northbound Trade
SH600809 SHANXI FEN WINE105.150-0.560-0.530%304.510M2.891M10.4749Northbound Trade
SH600887 YILI IND24.440+0.040+0.164%397.659M16.304M13.3552Northbound Trade
SH600900 YANGTZE POWER26.390-0.210-0.789%970.315M36.812M18.715Northbound Trade
SH600919 BANK OF JIANGSU11.320+0.130+1.162%368.160M32.698M6.4318Northbound Trade
SH600930 HUADIAN ENERGY4.930-0.160-3.143%211.451M42.463M27.3889
SH601066 CSC28.210+0.480+1.731%835.876M29.906M25.8807Northbound Trade
SH601088 CHINA SHENHUA39.390-0.660-1.648%510.301M12.946M14.8083Northbound Trade
SH601127 SERES61.600-0.200-0.324%441.338M7.152M16.7391Northbound Trade
SH601138 FOXCONN IND76.600-0.180-0.234%4.237B55.571M43.0337Northbound Trade
SH601166 INDUSTRIAL BANK17.110-0.010-0.058%432.107M25.296M4.9451Northbound Trade
SH601211 GUOTAI HAITONG17.550-0.010-0.057%877.670M50.343M10.0862Northbound Trade
SH601225 SHAANXI COAL21.580-0.460-2.087%461.898M21.403M12.474Northbound Trade
SH601288 ABC6.310-0.030-0.473%596.306M94.747M8.0897Northbound Trade
SH601318 PING AN48.870-0.250-0.509%1.406B28.783M6.3633Northbound Trade
SH601319 PICC GROUP6.900-0.030-0.433%147.437M21.363M6.5714Northbound Trade
SH601328 BANKCOMM6.6300.0000.000%342.418M51.747M6.1389Northbound Trade
SH601398 ICBC7.260+0.040+0.554%656.954M91.357M7.26Northbound Trade
SH601601 CPIC29.770-0.050-0.168%576.785M19.390M5.3543Northbound Trade
SH601628 CHINA LIFE35.880+0.030+0.084%328.121M9.193M6.5835Northbound Trade
SH601633 GWMOTOR15.750-0.270-1.685%113.169M7.190M13.5776Northbound Trade
SH601658 PSBC4.9200.0000.000%182.755M37.205M6.7397Northbound Trade
SH601668 CN STATE CONST4.460-0.020-0.446%206.678M46.261M4.7447Northbound Trade
SH601728 CHINA TELECOM5.370-0.020-0.371%221.882M41.534M14.9167Northbound Trade
SH601766 CRRC5.300+0.040+0.760%294.782M55.769M11.5217Northbound Trade
SH601816 BJ-SH HIGHSPEED4.560+0.020+0.441%172.651M38.033M16.9517Northbound Trade
SH601818 CEB BANK3.010-0.030-0.987%234.275M77.581M5.1897Northbound Trade
SH601857 PETROCHINA9.120-0.290-3.082%488.115M53.505M10.6047Northbound Trade
SH601888 CTG DUTY-FREE55.010+0.390+0.714%586.601M10.668M31.7353Northbound Trade
SH601899 ZIJIN MINING26.060-1.590-5.750%6.237B237.257M13.3641Northbound Trade
SH601919 COSCO SHIP HOLD13.850-0.150-1.071%342.476M24.749M6.9598Northbound Trade
SH601985 CNNP8.910+0.100+1.135%436.830M49.530M19.6689Northbound Trade
SH601988 BANK OF CHINA5.970-0.050-0.831%635.295M107.522M8.0676Northbound Trade
SH601998 CITIC BANK7.1900.0000.000%126.496M17.679M5.9917Northbound Trade
SH603259 APPTEC115.210-0.190-0.165%3.069B26.628M17.1955Northbound Trade
SH603288 HAITIAN FLAVOUR33.650-1.360-3.885%501.380M14.845M27.3577Northbound Trade
SH603993 CMOC18.090-0.890-4.689%2.859B157.783M19.0421Northbound Trade
SH688041 HYGON INFO353.910+16.810+4.987%6.855B19.517M321.7364Northbound Trade
SH688256 CAMBRICON TECH1,482.490+29.490+2.030%6.876B4.694M448.0581Northbound Trade
SH688981 SMIC156.480+4.950+3.267%6.264B40.522M248.381Northbound Trade
Top
Remark:  Indices is updated on 25/06/2026 10:18
  Stock Quote is delayed at least 15 mins, the updated time is 25/06/2026 10:02
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.