Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,836.81
-58.30
-0.74%
Prv Cls 7,895.11
High 7,910.55
Open 7,877.73
Low 7,824.10
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.970+0.030+0.274%724.311M65.883M5.2995Southbound Trade
SZ000063 ZTE32.730-0.720-2.152%1.161B35.013M27.9744Southbound Trade
SZ000333 MIDEA GROUP74.830+0.030+0.040%833.791M11.106M13.7555Southbound Trade
SZ000568 LUZHOU LAO JIAO102.140-1.700-1.637%538.607M5.232M11.1264Southbound Trade
SZ000651 GREE ELEC38.050-0.080-0.210%509.859M13.370M6.5266Southbound Trade
SZ000725 BOE TECH A3.950-0.040-1.003%1.064B267.747M28.2143Southbound Trade
SZ000858 WULIANGYE101.940-0.510-0.498%665.181M6.515M12.4223Southbound Trade
SZ002142 BANK OF NINGBO30.490+0.140+0.461%272.567M8.926M7.719Southbound Trade
SZ002352 S.F. HOLDING36.770+0.340+0.933%611.861M16.612M17.4265Southbound Trade
SZ002371 NAURA TECH450.090-14.110-3.040%1.906B4.186M57.4717Southbound Trade
SZ002415 HIKVISION30.570-0.210-0.682%551.287M17.913M23.57Southbound Trade
SZ002475 LUXSHARE PRECIS50.200-0.770-1.511%8.778B172.366M26.9892Southbound Trade
SZ002594 BYD103.900-2.700-2.533%5.753B54.701M22.5218Southbound Trade
SZ002714 MUYUAN FOODS44.270-0.250-0.562%959.960M21.675M13.4152Southbound Trade
SZ003816 CGN POWER4.600+0.090+1.996%1.456B318.402M21.4953Southbound Trade
SZ300059 EAST MONEY INFO19.200-0.700-3.518%3.994B205.146M25.098Southbound Trade
SZ300124 INOVANCE TECH67.630-0.380-0.559%729.433M10.725M42.2688Southbound Trade
SZ300274 SUNGROW POWER167.820+0.740+0.443%7.806B46.567M31.5451Southbound Trade
SZ300308 ZHONGJI INNOLIG624.400-4.000-0.637%12.654B20.063M132.2881Southbound Trade
SZ300750 CONTEMP AMPEREX403.890+6.080+1.528%8.593B21.253M25.0242Southbound Trade
SZ300760 MINDRAY BIO-MED165.170-2.300-1.373%749.490M4.509M17.1416Southbound Trade
SZ300999 ARAWANA28.460-0.350-1.215%214.099M7.479M61.8696Southbound Trade
SH600000 PUDONG DEV BANK10.070-0.030-0.297%247.616M24.493M7.4044Northbound Trade
SH600016 MINSHENG BANK3.860-0.020-0.515%474.343M122.863M6.0312Northbound Trade
SH600018 SH INTL PORT5.140-0.010-0.194%152.512M29.609M7.9814Northbound Trade
SH600019 BAOSHAN STEEL6.340-0.080-1.246%336.977M52.779M18.6471Northbound Trade
SH600025 HUANENG HYDRO10.330+0.100+0.978%213.367M20.815M23.4773Northbound Trade
SH600028 SINOPEC CORP5.930+0.010+0.169%951.284M161.366M22.6336Northbound Trade
SH600030 CITIC SEC24.140-0.520-2.109%1.841B75.576M17.1206Northbound Trade
SH600031 SANY HEAVY IND19.260-0.470-2.382%581.041M29.876M27.2766Northbound Trade
SH600036 CM BANK39.510+0.250+0.637%1.683B42.608M6.9806Northbound Trade
SH600050 UNITED NETWORK4.500-0.050-1.099%435.199M96.239M15.4057Northbound Trade
SH600104 SAIC MOTOR14.420-0.080-0.552%534.450M36.835M99.4483Northbound Trade
SH600150 CHINA CSSC30.890-0.960-3.014%1.589B50.725M38.1358Northbound Trade
SH600276 HENGRUI MED51.910-2.190-4.048%2.432B45.974M51.91Northbound Trade
SH600309 WANHUA CHEM79.370+0.920+1.173%2.219B27.860M19.1253Northbound Trade
SH600406 NARI TECH27.080-0.440-1.599%1.162B42.575M28.5053Northbound Trade
SH600436 PIENTZEHUANG152.210-1.860-1.207%113.445M740,36430.8742Northbound Trade
SH600519 MOUTAI1,402.200-8.070-0.572%1.974B1.404M20.4283Northbound Trade
SH600690 HAIER SMARTHOME23.330-0.260-1.102%526.472M22.394M11.5495Northbound Trade
SH600809 SHANXI FEN WINE147.300-1.910-1.280%547.612M3.705M14.678Northbound Trade
SH600887 YILI IND26.000+0.120+0.464%507.923M19.474M19.5489Northbound Trade
SH600900 YANGTZE POWER27.340+0.130+0.478%1.556B57.105M20.5858Northbound Trade
SH600919 BANK OF JIANGSU10.880+0.090+0.834%728.992M66.920M6.5939Northbound Trade
SH600930 HUADIAN ENERGY7.370-0.050-0.674%3.997B552.251M--
SH601012 LONGI SILICON18.440-0.450-2.382%3.612B193.366M--Northbound Trade
SH601066 CSC21.590-0.430-1.953%136.853M6.287M27.3291Northbound Trade
SH601088 CHINA SHENHUA47.660+0.410+0.868%1.031B21.734M16.1395Northbound Trade
SH601127 SERES94.680-1.870-1.937%1.038B10.862M24.0305Northbound Trade
SH601138 FOXCONN IND50.030-0.280-0.557%4.253B83.989M28.1067Northbound Trade
SH601166 INDUSTRIAL BANK18.880+0.120+0.640%818.015M43.310M5.3789Northbound Trade
SH601211 GUOTAI HAITONG16.800-0.410-2.382%874.906M51.494M12.0863Northbound Trade
SH601225 SHAANXI COAL26.220+0.470+1.825%640.584M24.611M11.3506Northbound Trade
SH601288 ABC6.560+0.010+0.153%1.065B162.573M8.7467Northbound Trade
SH601318 PING AN56.960-1.830-3.113%3.728B64.643M7.9553Northbound Trade
SH601319 PICC GROUP7.750-0.300-3.727%443.025M56.164M7.9897Northbound Trade
SH601328 BANKCOMM6.880+0.050+0.732%610.163M88.898M5.931Northbound Trade
SH601398 ICBC7.390+0.050+0.681%1.160B157.687M7.5408Northbound Trade
SH601601 CPIC36.950-1.430-3.726%1.242B33.216M7.9122Northbound Trade
SH601628 CHINA LIFE37.430-2.060-5.217%1.328B35.116M9.9021Northbound Trade
SH601633 GWMOTOR20.800-0.100-0.478%158.954M7.591M13.9597Northbound Trade
SH601658 PSBC5.120+0.040+0.787%573.853M112.412M6.321Northbound Trade
SH601668 CN STATE CONST4.950-0.020-0.402%573.116M115.554M4.4595Northbound Trade
SH601728 CHINA TELECOM5.760-0.070-1.201%524.041M90.341M16Northbound Trade
SH601766 CRRC6.320-0.040-0.629%434.809M68.640M14.6977Northbound Trade
SH601816 BJ-SH HIGHSPEED5.050+0.030+0.598%524.201M104.062M19.4231Northbound Trade
SH601818 CEB BANK3.3000.0000.000%643.797M194.935M5.3226Northbound Trade
SH601857 PETROCHINA12.010+0.310+2.650%2.433B205.262M13.3444Northbound Trade
SH601888 CTG DUTY-FREE70.770-1.050-1.462%744.310M10.440M34.3127Northbound Trade
SH601899 ZIJIN MINING32.130-1.110-3.339%6.839B209.747M16.4769Northbound Trade
SH601919 COSCO SHIP HOLD15.280+0.110+0.725%875.506M57.278M7.6784Northbound Trade
SH601985 CNNP9.260-0.070-0.750%1.518B164.367M20Northbound Trade
SH601988 BANK OF CHINA5.580+0.030+0.541%930.177M166.964M7.44Northbound Trade
SH601998 CITIC BANK8.420+0.150+1.814%448.030M53.524M7.0167Northbound Trade
SH603259 APPTEC94.800+0.780+0.830%2.929B30.658M14.1493Northbound Trade
SH603288 HAITIAN FLAVOUR36.990-0.010-0.027%325.388M8.763M32.4474Northbound Trade
SH688041 HYGON INFO220.170+2.770+1.274%4.111B18.335M265.2651Northbound Trade
SH688111 KINGSOFT OFFICE241.120-1.990-0.819%1.247B5.070M67.7303Northbound Trade
SH688256 CAMBRICON TECH1,023.080-15.920-1.532%4.105B3.941M207.5213Northbound Trade
SH688981 SMIC97.420-2.570-2.570%1.921B19.487M211.7826Northbound Trade
Top
Remark:  Indices is updated on 26/03/2026 13:51
  Stock Quote is delayed at least 15 mins, the updated time is 26/03/2026 13:36
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.