| Prv Cls | 8,348.70 |
| High | 8,390.86 |
| Open | 8,344.88 |
| Low | 8,330.16 |
Code![]() | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
| SZ000001 | PING AN BANK | 10.530 | +0.020 | +0.190% | 279.463M | 26.603M | 5.087 | Southbound Trade | |
| SZ000063 | ZTE | 38.200 | +0.780 | +2.084% | 3.364B | 87.528M | 32.6496 | Southbound Trade | |
| SZ000333 | MIDEA GROUP | 77.560 | +0.930 | +1.214% | 819.476M | 10.615M | 13.3724 | Southbound Trade | |
| SZ000568 | LUZHOU LAO JIAO | 76.420 | -0.450 | -0.585% | 290.137M | 3.781M | 10.3832 | Southbound Trade | |
| SZ000651 | GREE ELEC | 37.410 | +0.300 | +0.808% | 580.074M | 15.581M | 7.1942 | Southbound Trade | |
| SZ000725 | BOE TECH A | 7.620 | +0.550 | +7.779% | 14.160B | 1.904B | 47.625 | Southbound Trade | |
| SZ000858 | WULIANGYE | 73.180 | -0.120 | -0.164% | 615.318M | 8.383M | 31.7236 | Southbound Trade | |
| SZ002142 | BANK OF NINGBO | 31.330 | +0.480 | +1.556% | 341.389M | 10.937M | 7.303 | Southbound Trade | |
| SZ002352 | S.F. HOLDING | 31.030 | +0.050 | +0.161% | 168.350M | 5.423M | 13.9148 | Southbound Trade | |
| SZ002371 | NAURA TECH | 797.890 | +27.820 | +3.613% | 3.940B | 4.975M | 104.373 | Southbound Trade | |
| SZ002415 | HIKVISION | 34.750 | +0.720 | +2.116% | 2.352B | 67.302M | 22.4774 | Southbound Trade | |
| SZ002475 | LUXSHARE PRECIS | 74.160 | -0.890 | -1.186% | 7.368B | 98.693M | 32.3843 | Southbound Trade | |
| SZ002594 | BYD | 81.610 | -1.690 | -2.029% | 1.558B | 18.993M | 22.7961 | Southbound Trade | |
| SZ002714 | MUYUAN FOODS | 32.040 | -0.490 | -1.506% | 439.721M | 13.635M | 11.125 | Southbound Trade | |
| SZ003816 | CGN POWER | 3.960 | -0.030 | -0.752% | 85.961M | 21.704M | 20.5181 | Southbound Trade | |
| SZ300059 | EAST MONEY INFO | 20.390 | +0.210 | +1.041% | 4.314B | 211.354M | 26.6536 | Southbound Trade | |
| SZ300124 | INOVANCE TECH | 69.610 | +3.300 | +4.977% | 1.460B | 21.189M | 37.2246 | Southbound Trade | |
| SZ300274 | SUNGROW POWER | 151.970 | -2.830 | -1.828% | 2.594B | 16.943M | 23.2015 | Southbound Trade | |
| SZ300308 | ZHONGJI INNOLIG | 1,330.500 | +18.320 | +1.396% | 12.341B | 9.268M | 135.7653 | Southbound Trade | |
| SZ300476 | VG TECH | 341.920 | -1.510 | -0.440% | 4.863B | 14.135M | 68.2475 | Southbound Trade | |
| SZ300502 | EOPTOLINK TECH | 579.590 | +24.290 | +4.374% | 10.575B | 18.473M | 84.4354 | Southbound Trade | |
| SZ300750 | CONTEMP AMPEREX | 393.360 | -2.000 | -0.506% | 3.130B | 7.908M | 24.3717 | Southbound Trade | |
| SZ300760 | MINDRAY BIO-MED | 134.100 | -2.630 | -1.923% | 473.164M | 3.507M | 19.9711 | Southbound Trade | |
| SZ300999 | ARAWANA | 23.540 | -0.340 | -1.424% | 66.093M | 2.792M | 40.5862 | Southbound Trade | |
| SZ302132 | AVIC CAC | 57.240 | -0.710 | -1.225% | 104.628M | 1.814M | 44.5624 | Southbound Trade | |
| SH600000 | PUDONG DEV BANK | 8.880 | -0.020 | -0.225% | 137.789M | 15.546M | 5.8421 | Northbound Trade | |
| SH600016 | MINSHENG BANK | 3.420 | +0.010 | +0.293% | 170.275M | 50.034M | 5.4286 | Northbound Trade | |
| SH600019 | XD BAOSHAN STEEL | 5.470 | -0.020 | -0.364% | 154.560M | 28.170M | 11.3958 | Northbound Trade | |
| SH600025 | HUANENG HYDRO | 9.010 | -0.130 | -1.422% | 81.463M | 9.000M | 20.0222 | Northbound Trade | |
| SH600028 | SINOPEC CORP | 4.570 | -0.090 | -1.931% | 383.936M | 83.654M | 17.4427 | Northbound Trade | |
| SH600030 | CITIC SEC | 28.230 | +0.340 | +1.219% | 2.491B | 88.741M | 14.4031 | Northbound Trade | |
| SH600031 | SANY HEAVY IND | 18.090 | +0.470 | +2.667% | 689.771M | 37.956M | 18.3954 | Northbound Trade | |
| SH600036 | CM BANK | 36.610 | -0.150 | -0.408% | 988.080M | 27.032M | 6.4228 | Northbound Trade | |
| SH600050 | UNITED NETWORK | 4.150 | -0.030 | -0.718% | 137.212M | 33.012M | 14.2075 | Northbound Trade | |
| SH600104 | SAIC MOTOR | 10.040 | -0.040 | -0.397% | 187.522M | 18.640M | 11.3446 | Northbound Trade | |
| SH600150 | CHINA CSSC | 35.250 | -0.100 | -0.283% | 1.186B | 33.551M | 28.4274 | Northbound Trade | |
| SH600276 | HENGRUI MED | 48.690 | -1.560 | -3.104% | 2.042B | 41.431M | 40.916 | Northbound Trade | |
| SH600309 | WANHUA CHEM | 72.210 | -2.490 | -3.333% | 1.166B | 16.005M | 18.0977 | Northbound Trade | |
| SH600406 | NARI TECH | 22.790 | -0.160 | -0.697% | 391.907M | 17.200M | 21.9135 | Northbound Trade | |
| SH600519 | MOUTAI | 1,203.200 | -4.480 | -0.371% | 1.506B | 1.251M | 18.3247 | Northbound Trade | |
| SH600690 | HAIER SMARTHOME | 19.670 | +0.330 | +1.706% | 262.950M | 13.461M | 9.2783 | Northbound Trade | |
| SH600809 | SHANXI FEN WINE | 105.150 | -0.560 | -0.530% | 304.510M | 2.891M | 10.4749 | Northbound Trade | |
| SH600887 | YILI IND | 24.440 | +0.040 | +0.164% | 397.659M | 16.304M | 13.3552 | Northbound Trade | |
| SH600900 | YANGTZE POWER | 26.390 | -0.210 | -0.789% | 970.315M | 36.812M | 18.715 | Northbound Trade | |
| SH600919 | BANK OF JIANGSU | 11.320 | +0.130 | +1.162% | 368.160M | 32.698M | 6.4318 | Northbound Trade | |
| SH600930 | HUADIAN ENERGY | 4.930 | -0.160 | -3.143% | 211.451M | 42.463M | 27.3889 | ||
| SH601066 | CSC | 28.210 | +0.480 | +1.731% | 835.876M | 29.906M | 25.8807 | Northbound Trade | |
| SH601088 | CHINA SHENHUA | 39.390 | -0.660 | -1.648% | 510.301M | 12.946M | 14.8083 | Northbound Trade | |
| SH601127 | SERES | 61.600 | -0.200 | -0.324% | 441.338M | 7.152M | 16.7391 | Northbound Trade | |
| SH601138 | FOXCONN IND | 76.600 | -0.180 | -0.234% | 4.237B | 55.571M | 43.0337 | Northbound Trade | |
| SH601166 | INDUSTRIAL BANK | 17.110 | -0.010 | -0.058% | 432.107M | 25.296M | 4.9451 | Northbound Trade | |
| SH601211 | GUOTAI HAITONG | 17.550 | -0.010 | -0.057% | 877.670M | 50.343M | 10.0862 | Northbound Trade | |
| SH601225 | SHAANXI COAL | 21.580 | -0.460 | -2.087% | 461.898M | 21.403M | 12.474 | Northbound Trade | |
| SH601288 | ABC | 6.310 | -0.030 | -0.473% | 596.306M | 94.747M | 8.0897 | Northbound Trade | |
| SH601318 | PING AN | 48.870 | -0.250 | -0.509% | 1.406B | 28.783M | 6.3633 | Northbound Trade | |
| SH601319 | PICC GROUP | 6.900 | -0.030 | -0.433% | 147.437M | 21.363M | 6.5714 | Northbound Trade | |
| SH601328 | BANKCOMM | 6.630 | 0.000 | 0.000% | 342.418M | 51.747M | 6.1389 | Northbound Trade | |
| SH601398 | ICBC | 7.260 | +0.040 | +0.554% | 656.954M | 91.357M | 7.26 | Northbound Trade | |
| SH601601 | CPIC | 29.770 | -0.050 | -0.168% | 576.785M | 19.390M | 5.3543 | Northbound Trade | |
| SH601628 | CHINA LIFE | 35.880 | +0.030 | +0.084% | 328.121M | 9.193M | 6.5835 | Northbound Trade | |
| SH601633 | GWMOTOR | 15.750 | -0.270 | -1.685% | 113.169M | 7.190M | 13.5776 | Northbound Trade | |
| SH601658 | PSBC | 4.920 | 0.000 | 0.000% | 182.755M | 37.205M | 6.7397 | Northbound Trade | |
| SH601668 | CN STATE CONST | 4.460 | -0.020 | -0.446% | 206.678M | 46.261M | 4.7447 | Northbound Trade | |
| SH601728 | CHINA TELECOM | 5.370 | -0.020 | -0.371% | 221.882M | 41.534M | 14.9167 | Northbound Trade | |
| SH601766 | CRRC | 5.300 | +0.040 | +0.760% | 294.782M | 55.769M | 11.5217 | Northbound Trade | |
| SH601816 | BJ-SH HIGHSPEED | 4.560 | +0.020 | +0.441% | 172.651M | 38.033M | 16.9517 | Northbound Trade | |
| SH601818 | CEB BANK | 3.010 | -0.030 | -0.987% | 234.275M | 77.581M | 5.1897 | Northbound Trade | |
| SH601857 | PETROCHINA | 9.120 | -0.290 | -3.082% | 488.115M | 53.505M | 10.6047 | Northbound Trade | |
| SH601888 | CTG DUTY-FREE | 55.010 | +0.390 | +0.714% | 586.601M | 10.668M | 31.7353 | Northbound Trade | |
| SH601899 | ZIJIN MINING | 26.060 | -1.590 | -5.750% | 6.237B | 237.257M | 13.3641 | Northbound Trade | |
| SH601919 | COSCO SHIP HOLD | 13.850 | -0.150 | -1.071% | 342.476M | 24.749M | 6.9598 | Northbound Trade | |
| SH601985 | CNNP | 8.910 | +0.100 | +1.135% | 436.830M | 49.530M | 19.6689 | Northbound Trade | |
| SH601988 | BANK OF CHINA | 5.970 | -0.050 | -0.831% | 635.295M | 107.522M | 8.0676 | Northbound Trade | |
| SH601998 | CITIC BANK | 7.190 | 0.000 | 0.000% | 126.496M | 17.679M | 5.9917 | Northbound Trade | |
| SH603259 | APPTEC | 115.210 | -0.190 | -0.165% | 3.069B | 26.628M | 17.1955 | Northbound Trade | |
| SH603288 | HAITIAN FLAVOUR | 33.650 | -1.360 | -3.885% | 501.380M | 14.845M | 27.3577 | Northbound Trade | |
| SH603993 | CMOC | 18.090 | -0.890 | -4.689% | 2.859B | 157.783M | 19.0421 | Northbound Trade | |
| SH688041 | HYGON INFO | 353.910 | +16.810 | +4.987% | 6.855B | 19.517M | 321.7364 | Northbound Trade | |
| SH688256 | CAMBRICON TECH | 1,482.490 | +29.490 | +2.030% | 6.876B | 4.694M | 448.0581 | Northbound Trade | |
| SH688981 | SMIC | 156.480 | +4.950 | +3.267% | 6.264B | 40.522M | 248.381 | Northbound Trade |
| Remark: | Indices is updated on 25/06/2026 10:18 |
| Stock Quote is delayed at least 15 mins, the updated time is 25/06/2026 10:02 | |
| Northbound Trade : Eligible Stocks for Northbound Trading. | |
| Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |