Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   Real-Time Interactive Chart
CES A80
7,256.21
-77.90
-1.06%
Prv Cls 7,334.12
High 7,260.79
Open 7,203.76
Low 7,187.79
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.810+0.170+1.460%1.928B164.054M5.7053Southbound Trade
SZ000063 ZTE28.200-0.650-2.253%1.520B53.766M24.1026Southbound Trade
SZ000333 MIDEA GROUP89.600+1.480+1.680%2.368B26.520M15.4483Southbound Trade
SZ000568 LUZHOU LAO JIAO81.170+0.070+0.086%1.244B15.368M11.0285Southbound Trade
SZ000651 GREE ELEC39.020+0.320+0.827%1.829B46.809M7.5038Southbound Trade
SZ000725 BOE TECH A4.460-0.130-2.832%3.249B729.291M27.875Southbound Trade
SZ000858 WULIANGYE75.340-0.480-0.633%1.718B22.827M32.66Southbound Trade
SZ002142 BANK OF NINGBO34.280+0.270+0.794%1.147B33.706M7.9907Southbound Trade
SZ002352 S.F. HOLDING34.540-0.110-0.317%690.893M19.984M15.4888Southbound Trade
SZ002371 NAURA TECH560.000-1.010-0.180%7.695B13.922M73.2543Southbound Trade
SZ002415 HIKVISION35.250-0.380-1.067%1.779B50.424M22.8008Southbound Trade
SZ002475 LUXSHARE PRECIS50.050-0.810-1.593%4.016B80.215M21.8559Southbound Trade
SZ002594 BYD85.230-1.020-1.183%2.246B26.255M23.8073Southbound Trade
SZ002714 MUYUAN FOODS44.400+0.650+1.486%2.232B50.145M15.4167Southbound Trade
SZ003816 CGN POWER4.750+0.090+1.931%648.437M137.340M24.6114Southbound Trade
SZ300059 EAST MONEY INFO18.780-0.200-1.054%3.261B173.072M24.549Southbound Trade
SZ300124 INOVANCE TECH56.660-1.280-2.209%1.357B23.866M30.2995Southbound Trade
SZ300274 SUNGROW POWER81.970-3.170-3.723%9.246B110.027M12.5145Southbound Trade
SZ300308 ZHONGJI INNOLIG448.000-45.330-9.189%23.993B54.155M45.7143Southbound Trade
SZ300476 VG TECH124.310-10.690-7.919%4.689B38.142M24.8124Southbound Trade
SZ300502 EOPTOLINK TECH172.100-13.510-7.279%15.288B90.512M25.0717Southbound Trade
SZ300750 CONTEMP AMPEREX254.220-9.840-3.726%14.795B57.192M15.7509Southbound Trade
SZ300760 MINDRAY BIO-MED184.150+0.060+0.033%1.489B8.067M27.4249Southbound Trade
SZ300999 ARAWANA26.210-0.220-0.832%209.091M7.954M45.1897Southbound Trade
SZ302132 AVIC CAC70.000-0.580-0.822%683.283M9.695M54.4963Southbound Trade
SH600000 PUDONG DEV BANK10.030+0.160+1.621%640.513M64.275M6.5987Northbound Trade
SH600016 MINSHENG BANK3.400-0.010-0.293%667.022M196.193M5.3968Northbound Trade
SH600019 BAOSHAN STEEL6.110+0.030+0.493%467.014M76.742M12.7292Northbound Trade
SH600025 HUANENG HYDRO10.970+0.430+4.080%509.448M46.911M24.3778Northbound Trade
SH600028 SINOPEC CORP5.800+0.100+1.754%1.655B289.164M22.1374Northbound Trade
SH600030 CITIC SEC25.720-0.260-1.001%1.883B73.260M13.1224Northbound Trade
SH600031 SANY HEAVY IND19.500+0.030+0.154%1.097B56.328M19.8292Northbound Trade
SH600036 CM BANK42.880+0.340+0.799%3.971B92.991M7.5228Northbound Trade
SH600050 UNITED NETWORK4.470+0.050+1.131%685.790M154.317M15.303Northbound Trade
SH600104 SAIC MOTOR10.460-0.220-2.060%337.951M32.134M11.8192Northbound Trade
SH600150 CHINA CSSC35.170-0.210-0.594%1.805B51.540M28.3629Northbound Trade
SH600276 HENGRUI MED50.430+0.240+0.478%3.396B67.439M42.3782Northbound Trade
SH600309 WANHUA CHEM72.650-0.930-1.264%1.591B21.754M18.208Northbound Trade
SH600406 NARI TECH23.860+0.330+1.402%1.630B68.271M22.9423Northbound Trade
SH600519 MOUTAI1,453.000+1.000+0.069%6.202B4.286M22.1292Northbound Trade
SH600690 HAIER SMARTHOME21.620+0.200+0.934%1.080B50.093M10.1981Northbound Trade
SH600809 SHANXI FEN WINE132.000+1.680+1.289%1.061B8.065M13.1496Northbound Trade
SH600887 YILI IND31.450+0.400+1.288%2.299B73.238M17.1858Northbound Trade
SH600900 YANGTZE POWER29.910+0.630+2.152%5.042B169.728M21.2113Northbound Trade
SH600919 BANK OF JIANGSU12.740+0.230+1.839%1.485B117.470M7.2386Northbound Trade
SH600930 HUADIAN ENERGY3.9800.0000.000%537.018M135.036M22.1111Northbound Trade
SH601066 CSC22.290-0.390-1.720%226.585M10.119M20.4495Northbound Trade
SH601088 CHINA SHENHUA48.540+0.750+1.569%2.084B43.230M18.2481Northbound Trade
SH601127 SERES43.660-0.870-1.954%595.715M13.531M11.8641Northbound Trade
SH601138 FOXCONN IND40.710-3.580-8.083%6.041B147.339M22.8708Northbound Trade
SH601166 INDUSTRIAL BANK19.730+0.140+0.715%1.671B84.960M5.7023Northbound Trade
SH601211 GUOTAI HAITONG16.460-0.210-1.260%1.064B64.734M9.4598Northbound Trade
SH601225 SHAANXI COAL25.850+0.330+1.293%940.189M36.538M14.9422Northbound Trade
SH601288 ABC7.280+0.030+0.414%2.563B353.444M9.3333Northbound Trade
SH601318 PING AN54.500+0.150+0.276%3.022B55.634M7.0964Northbound Trade
SH601319XD PICC GROUP7.260-0.040-0.548%397.756M54.972M6.9143Northbound Trade
SH601328 BANKCOMM8.300+0.100+1.220%1.752B212.582M7.6852Northbound Trade
SH601398 ICBC8.440+0.090+1.078%4.048B483.404M8.44Northbound Trade
SH601601 CPIC31.860-0.040-0.125%846.162M26.600M5.7302Northbound Trade
SH601628 CHINA LIFE35.510-0.340-0.948%522.350M14.711M6.5156Northbound Trade
SH601633 GWMOTOR14.040-0.270-1.887%205.704M14.611M12.1034Northbound Trade
SH601658 PSBC5.530+0.010+0.181%1.010B183.734M7.5753Northbound Trade
SH601668 CN STATE CONST4.710+0.060+1.290%1.064B227.374M5.0106Northbound Trade
SH601728 CHINA TELECOM6.910+0.280+4.223%1.153B169.576M19.1944Northbound Trade
SH601766 CRRC6.550+0.170+2.665%1.575B241.665M14.2391Northbound Trade
SH601816 BJ-SH HIGHSPEED5.360+0.090+1.708%1.006B188.824M19.9257Northbound Trade
SH601818 CEB BANK3.160+0.030+0.958%637.217M202.634M5.4483Northbound Trade
SH601857 PETROCHINA12.700+0.160+1.276%2.942B236.054M14.7674Northbound Trade
SH601888 CTG DUTY-FREE54.220-0.250-0.459%1.081B19.891M31.2796Northbound Trade
SH601899 ZIJIN MINING28.280-1.200-4.071%7.086B250.080M14.5026Northbound Trade
SH601919 COSCO SHIP HOLD17.470-0.220-1.244%1.688B96.493M8.7789Northbound Trade
SH601985 CNNP9.650+0.040+0.416%917.815M95.148M21.3024Northbound Trade
SH601988 BANK OF CHINA6.850+0.080+1.182%2.157B317.065M9.2568Northbound Trade
SH601998 CITIC BANK9.150+0.080+0.882%408.175M44.973M7.625Northbound Trade
SH603259 APPTEC147.000-7.460-4.830%6.981B46.989M21.9403Northbound Trade
SH603288 HAITIAN FLAVOUR35.780+0.130+0.365%494.362M13.802M29.0894Northbound Trade
SH603993 CMOC13.290-0.720-5.139%3.062B228.183M13.9895Northbound Trade
SH688041 HYGON INFO189.500-3.300-1.712%3.467B18.474M172.2727Northbound Trade
SH688256 CAMBRICON TECH802.900-42.100-4.982%8.921B11.141M242.6559Northbound Trade
SH688981 SMIC110.900+0.210+0.190%4.935B44.957M176.0317Northbound Trade
Top
Remark:  Indices is updated on 06/11/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 06/11/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.