Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI
  |   BIONEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,575.33
+50.00
+0.59%
Prv Cls 8,525.33
Open 8,563.62
High 8,625.16
Low 8,554.87
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK18.25+0.27+1.50%456.044M25.173M13.0357Southbound Trade
SZ000002 VANKE A20.73+0.65+3.24%839.491M41.079M5.7265Southbound Trade
SZ000063 ZTE34.39+0.59+1.75%522.109M15.092M37.3804Southbound Trade
SZ000166 SHENWANHONGYUAN6.08+0.15+2.53%531.483M87.949M19.6129Southbound Trade
SZ000333 MIDEA GROUP66.96+0.88+1.33%262.391M3.929M17.0382Southbound Trade
SZ000538 YUNNAN BAIYAO97.85+0.99+1.02%70.011M715,24822.6505Southbound Trade
SZ000568 LUZHOU LAO JIAO176.38+1.96+1.12%296.357M1.689M43.0195Southbound Trade
SZ000651 GREE ELEC38.39+0.60+1.59%524.730M13.726M10.3477Southbound Trade
SZ000661 CC HI-TECH IND237.07+3.00+1.28%275.974M1.168M31.4834Southbound Trade
SZ000725 BOE TECH A5.46+0.02+0.37%603.630M110.883M42Southbound Trade
SZ000858 WULIANGYE194.88+0.95+0.49%681.548M3.508M37.907Southbound Trade
SZ000895 SHUANGHUI DEV25.72+0.29+1.14%65.200M2.557M13.7968Southbound Trade
SZ001979 CM SHEKOU IND12.74+0.96+8.15%892.958M72.307M8.726Southbound Trade
SZ002142 BANK OF NINGBO34.59+0.04+0.12%129.904M3.774M14.2346Southbound Trade
SZ002304 YANGHE BREWERY166.28-1.47-0.88%263.141M1.580M33.3608Southbound Trade
SZ002352 S.F. HOLDING67.23+0.11+0.16%238.384M3.548M40.9939Southbound Trade
SZ002415 HIKVISION52.17-0.93-1.75%256.809M4.896M36.1038Southbound Trade
SZ002475 LUXSHARE PRECIS33.38+0.48+1.46%352.086M10.536M32.4078Southbound Trade
SZ002594 BYD251.70+4.50+1.82%1.019B4.020M171.2245Southbound Trade
SZ002607 OFFCN EDU TECH11.94-0.06-0.50%102.656M8.566M32.2703Southbound Trade
SZ002714 MUYUAN FOODS43.35+0.10+0.23%277.956M6.425M8.1353Southbound Trade
SZ002736 GUOSEN SEC12.19+0.17+1.41%60.628M4.995M16.9306Southbound Trade
SZ300015 AIER EYE HSP52.20-1.32-2.47%613.076M11.719M159.9755Southbound Trade
SZ300059 EAST MONEY INFO35.30+0.95+2.77%1.731B49.219M73.191Southbound Trade
SZ300122 ZHIFEI BIO160.35-0.15-0.09%218.924M1.367M77.7153Southbound Trade
SZ300498 WENS FOODSTUFF13.43+0.14+1.05%38.435M2.872M11.4278Southbound Trade
SH600000 PUDONG DEV BANK9.12+0.09+1.00%70.399M7.723M4.8511Northbound Trade
SH600009 SH INTL AIRPORT43.24+0.15+0.35%80.329M1.850M--Northbound Trade
SH600016 MINSHENG BANK3.97+0.07+1.79%142.870M36.183M5.5915Northbound Trade
SH600019 BAOSHAN STEEL10.38-0.08-0.76%397.357M37.973M18.2105Northbound Trade
SH600028 SINOPEC CORP4.71+0.01+0.21%470.089M99.353M17.3162Northbound Trade
SH600030 CITIC SEC26.20+0.51+1.99%656.597M25.173M22.5862Northbound Trade
SH600031 SANY HEAVY IND26.61+0.76+2.94%997.200M37.750M14.4643Northbound Trade
SH600036 CM BANK50.42+1.01+2.04%1.066B21.388M13.3034Northbound Trade
SH600048 POLY DEV14.11+0.40+2.92%485.826M34.782M5.8306Northbound Trade
SH600050 UNITED NETWORK4.21+0.05+1.20%139.941M33.326M23.6517Northbound Trade
SH600104 SAIC MOTOR20.17+0.22+1.10%141.688M7.032M11.5126Northbound Trade
SH600276 HENGRUI MED47.53-0.37-0.77%565.823M11.896M47.9278Northbound Trade
SH600309 WANHUA CHEM110.43-0.64-0.58%439.147M3.953M34.5094Northbound Trade
SH600346 HENGLI PCHEM28.82+0.52+1.84%181.793M6.338M15.0104Northbound Trade
SH600519 MOUTAI1,643.00+5.31+0.32%975.773M596,28144.2023Northbound Trade
SH600585 CONCH CEMENT48.81+2.18+4.68%742.980M15.395M7.362Northbound Trade
SH600690 HAIER SMARTHOME25.98-0.02-0.08%173.123M6.663M19.4316Northbound Trade
SH600809 SHANXI FEN WINE308.50-2.50-0.80%354.283M1.150M121.6483Northbound Trade
SH600837 HAITONG SEC12.40+0.23+1.89%220.831M17.889M13.7778Northbound Trade
SH600887 YILI IND35.79+0.44+1.24%323.951M9.101M30.5897Northbound Trade
SH600900 YANGTZE POWER21.81+0.45+2.11%634.411M29.303M18.4004Northbound Trade
SH600999 CN MERCHANT SEC18.73+0.23+1.24%213.539M11.438M17.6698Northbound Trade
SH601012 LONGI SILICON80.20-0.15-0.19%844.072M10.459M49.4634Northbound Trade
SH601066 CSC32.90+0.26+0.80%281.881M8.619M27.4167Northbound Trade
SH601088 CHINA SHENHUA23.88+0.10+0.42%600.996M24.978M12.1218Northbound Trade
SH601138 FOXCONN IND12.20+0.51+4.36%193.741M16.007M13.8636Northbound Trade
SH601166 INDUSTRIAL BANK18.45+0.33+1.82%359.144M19.546M5.9903Northbound Trade
SH601211 GUOTAI JUNAN18.65+0.31+1.69%247.454M13.319M15.5417Northbound Trade
SH601229 SHANGHAI BANK7.32+0.10+1.39%44.026M6.045M5.2286Northbound Trade
SH601288 ABC2.98+0.03+1.02%202.580M68.304M5.0508Northbound Trade
SH601318 PING AN49.05+1.27+2.66%1.374B28.167M6.0556Northbound Trade
SH601319 PICC GROUP5.17+0.08+1.57%52.687M10.252M11.4889Northbound Trade
SH601328 BANKCOMM4.52+0.07+1.57%133.516M29.680M4.5657Northbound Trade
SH601336 NCI41.21+1.00+2.49%111.927M2.735M8.9978Northbound Trade
SH601360 360 SEC TECH12.16+0.07+0.58%81.669M6.718M28.2791Northbound Trade
SH601398 ICBC4.67+0.04+0.86%189.630M40.720M5.4302Northbound Trade
SH601601 CPIC27.46+0.76+2.85%246.631M9.032M10.4411Northbound Trade
SH601628 CHINA LIFE30.38+0.71+2.39%105.537M3.498M17.1638Northbound Trade
SH601658 PSBC5.12+0.06+1.19%135.670M26.542M7.2113Northbound Trade
SH601668 CN STATE CONST5.11+0.14+2.82%472.932M93.434M4.7757Northbound Trade
SH601688 HUATAI SEC18.22+0.45+2.53%421.033M23.304M15.1833Northbound Trade
SH601766 CRRC6.57+0.08+1.23%151.685M23.130M16.8462Northbound Trade
SH601816 BJ-SH HIGHSPEED4.82+0.09+1.90%74.131M15.465M72.4812Northbound Trade
SH601818 CEB BANK3.40+0.05+1.49%103.597M30.584M5Northbound Trade
SH601857 PETROCHINA6.08-0.03-0.49%707.519M115.734M60.8Northbound Trade
SH601888 CTG DUTY-FREE234.06-4.06-1.71%519.020M2.207M74.43Northbound Trade
SH601899 ZIJIN MINING10.67-0.04-0.37%691.682M64.309M42.68Northbound Trade
SH601988 BANK OF CHINA3.07+0.02+0.66%141.680M46.213M5.0328Northbound Trade
SH601995 CICC57.10+0.49+0.87%165.862M2.911M35.7322Northbound Trade
SH601998 CITIC BANK4.60+0.04+0.88%29.128M6.341M4.8936Northbound Trade
SH603259 APPTEC150.99-2.40-1.56%840.308M5.568M142.6722Northbound Trade
SH603288 HAITIAN FLAVOUR90.01+2.93+3.36%204.564M2.293M59.0966Northbound Trade
SH603501 WILL SEMICOND236.50-3.20-1.34%254.716M1.074M73.676Northbound Trade
SH688111 KINGSOFT OFFICE249.03+10.75+4.51%158.245M640,773131.0684Northbound Trade
Top
Remark:  Indices is updated on 23/09/2021 10:11
  Stock Quote is delayed at least 15 mins, the updated time is 23/09/2021 09:48
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.