Prv Cls | 7,476.10 |
High | 7,468.89 |
Open | 7,460.65 |
Low | 7,398.33 |
Code![]() | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
SZ000001 | PING AN BANK | ![]() | 11.380 | -0.010 | -0.088% | 1.039B | 91.474M | 5.293 | Southbound Trade |
SZ000063 | ZTE | ![]() | 32.130 | -0.040 | -0.124% | 1.150B | 35.752M | 18.2557 | Southbound Trade |
SZ000333 | MIDEA GROUP | ![]() | 76.600 | +0.100 | +0.131% | 1.820B | 23.866M | 14.0809 | Southbound Trade |
SZ000568 | LUZHOU LAO JIAO | ![]() | 126.290 | -2.000 | -1.559% | 842.458M | 6.656M | 13.7571 | Southbound Trade |
SZ000651 | GREE ELEC | ![]() | 45.580 | -0.620 | -1.342% | 1.420B | 31.093M | 7.8182 | Southbound Trade |
SZ000725 | BOE TECH A | ![]() | 3.890 | 0.000 | 0.000% | 971.963M | 250.045M | 27.7857 | Southbound Trade |
SZ000858 | WULIANGYE | ![]() | 131.080 | -2.590 | -1.938% | 2.289B | 17.354M | 15.9733 | Southbound Trade |
SZ002142 | BANK OF NINGBO | ![]() | 26.230 | +0.020 | +0.076% | 845.166M | 32.354M | 6.6405 | Southbound Trade |
SZ002304 | YANGHE BREWERY | ![]() | 68.310 | -0.570 | -0.828% | 325.085M | 4.750M | 15.4202 | Southbound Trade |
SZ002352 | S.F. HOLDING | ![]() | 43.150 | -0.630 | -1.439% | 386.150M | 8.918M | 20.4502 | Southbound Trade |
SZ002371 | NAURA TECH | ![]() | 428.600 | -0.300 | -0.070% | 1.079B | 2.506M | 40.5391 | Southbound Trade |
SZ002415 | HIKVISION | ![]() | 28.800 | +0.010 | +0.035% | 486.869M | 16.930M | 22.2053 | Southbound Trade |
SZ002475 | LUXSHARE PRECIS | ![]() | 32.500 | -0.160 | -0.490% | 2.734B | 83.903M | 17.4731 | Southbound Trade |
SZ002594 | BYD | ![]() | 389.170 | +12.370 | +3.283% | 8.858B | 22.933M | 28.1192 | Southbound Trade |
SZ002714 | MUYUAN FOODS | ![]() | 39.250 | -0.490 | -1.233% | 835.021M | 21.240M | 11.8939 | Southbound Trade |
SZ003816 | CGN POWER | ![]() | 3.580 | -0.040 | -1.105% | 429.563M | 119.491M | 16.729 | Southbound Trade |
SZ300015 | AIER EYE HSP | ![]() | 12.750 | -0.120 | -0.932% | 461.812M | 36.106M | 33.1427 | Southbound Trade |
SZ300059 | EAST MONEY INFO | ![]() | 21.530 | -0.290 | -1.329% | 4.973B | 230.026M | 35.3705 | Southbound Trade |
SZ300124 | INOVANCE TECH | ![]() | 68.650 | +0.160 | +0.234% | 871.103M | 12.637M | 42.9062 | Southbound Trade |
SZ300274 | SUNGROW POWER | ![]() | 65.310 | +0.910 | +1.413% | 2.913B | 44.102M | 12.2763 | Southbound Trade |
SZ300498 | WENS FOODSTUFF | ![]() | 16.480 | -0.170 | -1.021% | 463.191M | 28.073M | 11.8357 | Southbound Trade |
SZ300750 | CONTEMP AMPEREX | ![]() | 259.360 | -0.820 | -0.315% | 4.905B | 18.902M | 22.3972 | Southbound Trade |
SZ300760 | MINDRAY BIO-MED | ![]() | 226.350 | -2.230 | -0.976% | 951.131M | 4.191M | 23.491 | Southbound Trade |
SZ300999 | ARAWANA | ![]() | 31.110 | -0.270 | -0.860% | 162.111M | 5.216M | 67.6304 | Southbound Trade |
SH600000 | PUDONG DEV BANK | ![]() | 12.100 | -0.190 | -1.546% | 742.474M | 61.050M | 8.8971 | Northbound Trade |
SH600016 | MINSHENG BANK | ![]() | 4.130 | -0.020 | -0.482% | 559.330M | 135.495M | 6.4531 | Northbound Trade |
SH600018 | SH INTL PORT | ![]() | 5.780 | -0.030 | -0.516% | 215.921M | 37.541M | 8.9752 | Northbound Trade |
SH600019 | BAOSHAN STEEL | ![]() | 6.960 | -0.010 | -0.143% | 291.177M | 41.928M | 20.4706 | Northbound Trade |
SH600025 | HUANENG HYDRO | ![]() | 9.720 | -0.040 | -0.410% | 222.203M | 22.815M | 22.0909 | Northbound Trade |
SH600028 | SINOPEC CORP | ![]() | 5.660 | -0.120 | -2.076% | 1.010B | 177.436M | 13.6386 | Northbound Trade |
SH600030 | CITIC SEC | ![]() | 26.210 | -0.370 | -1.392% | 1.878B | 71.480M | 18.5887 | Northbound Trade |
SH600031 | SANY HEAVY IND | ![]() | 19.300 | +0.100 | +0.521% | 590.788M | 30.728M | 27.3332 | Northbound Trade |
SH600036 | CM BANK | ![]() | 44.270 | -0.650 | -1.447% | 2.744B | 61.966M | 7.8216 | Northbound Trade |
SH600048 | POLY DEV | ![]() | 8.270 | +0.020 | +0.242% | 613.824M | 74.658M | 19.6905 | Northbound Trade |
SH600050 | UNITED NETWORK | ![]() | 5.380 | -0.060 | -1.103% | 1.345B | 249.977M | 18.4247 | Northbound Trade |
SH600104 | SAIC MOTOR | ![]() | 16.890 | +0.170 | +1.017% | 584.569M | 34.881M | 116.4828 | Northbound Trade |
SH600150 | CHINA CSSC | ![]() | 31.370 | -0.010 | -0.032% | 999.068M | 31.859M | 38.7284 | Northbound Trade |
SH600276 | HENGRUI MED | ![]() | 53.850 | +0.160 | +0.298% | 2.047B | 38.218M | 53.85 | Northbound Trade |
SH600309 | WANHUA CHEM | ![]() | 56.830 | -0.600 | -1.045% | 1.059B | 18.626M | 13.694 | Northbound Trade |
SH600406 | NARI TECH | ![]() | 22.660 | -0.170 | -0.745% | 437.124M | 19.287M | 23.8526 | Northbound Trade |
SH600436 | PIENTZEHUANG | ![]() | 208.700 | -0.280 | -0.134% | 337.868M | 1.623M | 42.3327 | Northbound Trade |
SH600519 | MOUTAI | ![]() | 1,614.130 | -17.880 | -1.096% | 3.715B | 2.294M | 23.5159 | Northbound Trade |
SH600690 | HAIER SMARTHOME | ![]() | 25.680 | -0.340 | -1.307% | 966.386M | 37.736M | 12.7129 | Northbound Trade |
SH600809 | SHANXI FEN WINE | ![]() | 205.000 | -4.500 | -2.148% | 648.595M | 3.151M | 20.4277 | Northbound Trade |
SH600887 | YILI IND | ![]() | 29.990 | -0.080 | -0.266% | 1.057B | 35.465M | 22.5489 | Northbound Trade |
SH600900 | YANGTZE POWER | ![]() | 30.100 | -0.250 | -0.824% | 1.920B | 63.756M | 22.664 | Northbound Trade |
SH600905 | THREE GORGES | ![]() | 4.340 | +0.010 | +0.231% | 378.042M | 87.327M | 20.3279 | Northbound Trade |
SH600919 | BANK OF JIANGSU | ![]() | 10.730 | -0.050 | -0.464% | 1.028B | 96.047M | 6.503 | Northbound Trade |
SH601012 | LONGI SILICON | ![]() | 15.150 | +0.060 | +0.398% | 661.758M | 43.781M | -- | Northbound Trade |
SH601066 | CSC | ![]() | 23.570 | -0.250 | -1.050% | 206.457M | 8.736M | 29.8354 | Northbound Trade |
SH601088 | CHINA SHENHUA | ![]() | 39.460 | -0.600 | -1.498% | 994.119M | 25.147M | 13.3627 | Northbound Trade |
SH601138 | FOXCONN IND | ![]() | 19.220 | +0.120 | +0.628% | 1.029B | 53.708M | 16.4274 | Northbound Trade |
SH601166 | INDUSTRIAL BANK | ![]() | 22.700 | -0.190 | -0.830% | 1.094B | 48.178M | 6.4672 | Northbound Trade |
SH601225 | SHAANXI COAL | ![]() | 20.080 | +0.130 | +0.652% | 733.270M | 36.658M | 8.6926 | Northbound Trade |
SH601288 | ABC | ![]() | 5.590 | -0.070 | -1.237% | 2.293B | 410.681M | 7.4533 | Northbound Trade |
SH601318 | PING AN | ![]() | 53.390 | -0.860 | -1.585% | 2.499B | 46.613M | 7.4567 | Northbound Trade |
SH601319 | PICC GROUP | ![]() | 8.210 | -0.070 | -0.845% | 1.196B | 145.972M | 8.4639 | Northbound Trade |
SH601328 | BANKCOMM | ![]() | 7.580 | -0.100 | -1.302% | 1.066B | 140.596M | 6.5345 | Northbound Trade |
SH601390 | CHINA RAILWAY | ![]() | 5.650 | -0.050 | -0.877% | 372.565M | 66.089M | 5.2074 | Northbound Trade |
SH601398 | ICBC | ![]() | 7.160 | -0.110 | -1.513% | 2.821B | 393.514M | 7.3061 | Northbound Trade |
SH601601 | CPIC | ![]() | 33.430 | -0.610 | -1.792% | 1.209B | 36.147M | 7.1585 | Northbound Trade |
SH601628 | CHINA LIFE | ![]() | 38.820 | -0.500 | -1.272% | 424.333M | 10.998M | 10.2698 | Northbound Trade |
SH601633 | GWMOTOR | ![]() | 23.620 | +0.060 | +0.255% | 282.102M | 11.957M | 15.8523 | Northbound Trade |
SH601658 | PSBC | ![]() | 5.320 | -0.030 | -0.561% | 668.925M | 125.984M | 6.5679 | Northbound Trade |
SH601668 | CN STATE CONST | ![]() | 5.750 | -0.040 | -0.691% | 986.090M | 171.518M | 5.1802 | Northbound Trade |
SH601728 | CHINA TELECOM | ![]() | 7.820 | -0.100 | -1.263% | 1.118B | 143.902M | 21.7222 | Northbound Trade |
SH601766 | CRRC | ![]() | 7.280 | -0.070 | -0.952% | 426.140M | 58.497M | 16.9302 | Northbound Trade |
SH601816 | BJ-SH HIGHSPEED | ![]() | 6.010 | -0.010 | -0.166% | 660.467M | 110.444M | 23.1154 | Northbound Trade |
SH601818 | CEB BANK | ![]() | 3.960 | -0.040 | -1.000% | 393.773M | 99.517M | 6.3871 | Northbound Trade |
SH601857 | PETROCHINA | ![]() | 8.150 | -0.130 | -1.570% | 862.146M | 105.513M | 9.0556 | Northbound Trade |
SH601888 | CTG DUTY-FREE | ![]() | 62.870 | +1.140 | +1.847% | 1.191B | 19.079M | 30.4824 | Northbound Trade |
SH601899 | ZIJIN MINING | ![]() | 17.420 | -0.070 | -0.400% | 1.671B | 95.710M | 14.3967 | Northbound Trade |
SH601919 | COSCO SHIP HOLD | ![]() | 16.050 | -0.010 | -0.062% | 2.273B | 142.319M | 5.211 | Northbound Trade |
SH601985 | CNNP | ![]() | 9.430 | -0.110 | -1.153% | 805.855M | 84.967M | 20.3672 | Northbound Trade |
SH601988 | BANK OF CHINA | ![]() | 5.630 | -0.040 | -0.705% | 1.391B | 247.433M | 7.5067 | Northbound Trade |
SH601998 | CITIC BANK | ![]() | 7.530 | -0.090 | -1.181% | 403.625M | 53.852M | 6.1721 | Northbound Trade |
SH603259 | APPTEC | ![]() | 61.360 | -0.030 | -0.049% | 1.282B | 21.008M | 18.7073 | Northbound Trade |
SH603288 | HAITIAN FLAVOUR | ![]() | 42.580 | -0.570 | -1.321% | 401.857M | 9.432M | 37.3509 | Northbound Trade |
SH688041 | XD HYGON INFO | ![]() | 138.490 | -3.450 | -2.431% | 1.885B | 13.572M | 166.8554 | Northbound Trade |
SH688111 | KINGSOFT OFFICE | ![]() | 290.450 | +0.420 | +0.145% | 622.034M | 2.152M | 81.5871 | Northbound Trade |
Remark: | Indices is updated on 16/05/2025 17:59 |
Stock Quote is delayed at least 15 mins, the updated time is 16/05/2025 16:29 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |