Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,451.92
+103.23
+1.24%
Prv Cls 8,348.70
High 8,452.21
Open 8,344.88
Low 8,330.16
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.540+0.030+0.285%548.827M52.166M5.0918Southbound Trade
SZ000063 ZTE37.700+0.280+0.748%5.450B142.828M32.2222Southbound Trade
SZ000333 MIDEA GROUP77.560+0.930+1.214%1.614B20.833M13.3724Southbound Trade
SZ000568 LUZHOU LAO JIAO78.900+2.030+2.641%887.236M11.406M10.7201Southbound Trade
SZ000651 GREE ELEC37.550+0.440+1.186%1.227B32.828M7.2212Southbound Trade
SZ000725 BOE TECH A7.430+0.360+5.092%19.198B2.575B46.4375Southbound Trade
SZ000858 WULIANGYE75.130+1.830+2.497%2.208B29.735M32.5689Southbound Trade
SZ002142 BANK OF NINGBO31.190+0.340+1.102%636.186M20.333M7.2704Southbound Trade
SZ002352 S.F. HOLDING31.570+0.590+1.904%475.837M15.217M14.157Southbound Trade
SZ002371 NAURA TECH795.370+25.300+3.285%5.780B7.292M104.0434Southbound Trade
SZ002415 HIKVISION34.490+0.460+1.352%3.433B98.594M22.3092Southbound Trade
SZ002475 LUXSHARE PRECIS74.230-0.820-1.093%11.851B159.312M32.4148Southbound Trade
SZ002594 BYD83.600+0.300+0.360%2.934B35.659M23.352Southbound Trade
SZ002714 MUYUAN FOODS32.490-0.040-0.123%912.483M28.306M11.2813Southbound Trade
SZ003816 CGN POWER4.000+0.010+0.251%187.934M47.226M20.7254Southbound Trade
SZ300059 EAST MONEY INFO21.370+1.190+5.897%13.285B637.844M27.9346Southbound Trade
SZ300124 INOVANCE TECH67.440+1.130+1.704%2.435B35.373M36.0642Southbound Trade
SZ300274 SUNGROW POWER150.640-4.160-2.687%5.273B34.725M22.9985Southbound Trade
SZ300308 ZHONGJI INNOLIG1,302.340-9.840-0.750%24.959B18.949M132.8918Southbound Trade
SZ300476 VG TECH351.000+7.570+2.204%10.602B30.640M70.0599Southbound Trade
SZ300502 EOPTOLINK TECH563.830+8.530+1.536%17.713B31.106M82.1395Southbound Trade
SZ300750 CONTEMP AMPEREX398.230+2.870+0.726%6.254B15.798M24.6735Southbound Trade
SZ300760 MINDRAY BIO-MED138.720+1.990+1.455%1.122B8.258M20.6592Southbound Trade
SZ300999 ARAWANA23.990+0.110+0.461%134.482M5.667M41.3621Southbound Trade
SZ302132 AVIC CAC57.400-0.550-0.949%221.272M3.855M44.687Southbound Trade
SH600000 PUDONG DEV BANK8.870-0.030-0.337%285.127M32.136M5.8355Northbound Trade
SH600016 MINSHENG BANK3.4100.0000.000%409.009M120.100M5.4127Northbound Trade
SH600019XD BAOSHAN STEEL5.570+0.080+1.457%326.877M59.242M11.6042Northbound Trade
SH600025 HUANENG HYDRO9.060-0.080-0.875%136.772M15.112M20.1333Northbound Trade
SH600028 SINOPEC CORP4.610-0.050-1.073%791.488M172.848M17.5954Northbound Trade
SH600030 CITIC SEC28.810+0.920+3.299%6.428B226.137M14.699Northbound Trade
SH600031 SANY HEAVY IND18.170+0.550+3.121%1.139B62.833M18.4767Northbound Trade
SH600036 CM BANK36.750-0.010-0.027%1.855B50.600M6.4474Northbound Trade
SH600050 UNITED NETWORK4.1800.0000.000%355.510M85.591M14.3102Northbound Trade
SH600104 SAIC MOTOR10.150+0.070+0.694%465.671M46.226M11.4689Northbound Trade
SH600150 CHINA CSSC35.450+0.100+0.283%1.815B51.350M28.5887Northbound Trade
SH600276 HENGRUI MED50.200-0.050-0.100%3.454B69.966M42.1849Northbound Trade
SH600309 WANHUA CHEM74.030-0.670-0.897%1.932B26.416M18.5539Northbound Trade
SH600406 NARI TECH22.980+0.030+0.131%856.960M37.559M22.0962Northbound Trade
SH600519 MOUTAI1,218.210+10.530+0.872%3.445B2.849M18.5533Northbound Trade
SH600690 HAIER SMARTHOME20.110+0.770+3.981%734.373M37.077M9.4858Northbound Trade
SH600809 SHANXI FEN WINE109.490+3.780+3.576%1.164B10.828M10.9072Northbound Trade
SH600887 YILI IND24.980+0.580+2.377%1.023B41.545M13.6503Northbound Trade
SH600900 YANGTZE POWER26.490-0.110-0.414%1.703B64.471M18.7859Northbound Trade
SH600919 BANK OF JIANGSU11.280+0.090+0.804%674.027M59.693M6.4091Northbound Trade
SH600930 HUADIAN ENERGY4.940-0.150-2.947%377.416M76.213M27.4444
SH601066 CSC29.710+1.980+7.140%2.578B89.312M27.2569Northbound Trade
SH601088 CHINA SHENHUA40.060+0.010+0.025%1.092B27.487M15.0602Northbound Trade
SH601127 SERES63.130+1.330+2.152%1.128B18.138M17.1549Northbound Trade
SH601138 FOXCONN IND75.620-1.160-1.511%8.232B108.404M42.4831Northbound Trade
SH601166 INDUSTRIAL BANK17.080-0.040-0.234%881.569M51.540M4.9364Northbound Trade
SH601211 GUOTAI HAITONG18.100+0.540+3.075%2.221B125.373M10.4023Northbound Trade
SH601225 SHAANXI COAL21.920-0.120-0.544%769.997M35.553M12.6705Northbound Trade
SH601288 ABC6.280-0.060-0.946%1.132B179.717M8.0513Northbound Trade
SH601318 PING AN49.990+0.870+1.771%3.510B71.039M6.5091Northbound Trade
SH601319 PICC GROUP7.320+0.390+5.628%821.044M114.771M6.9714Northbound Trade
SH601328 BANKCOMM6.620-0.010-0.151%707.267M106.801M6.1296Northbound Trade
SH601398 ICBC7.230+0.010+0.139%1.418B196.302M7.23Northbound Trade
SH601601 CPIC30.690+0.870+2.918%1.562B51.805M5.5198Northbound Trade
SH601628 CHINA LIFE37.400+1.550+4.324%1.482B40.311M6.8624Northbound Trade
SH601633 GWMOTOR15.930-0.090-0.562%215.087M13.625M13.7328Northbound Trade
SH601658 PSBC4.940+0.020+0.407%437.889M88.798M6.7671Northbound Trade
SH601668 CN STATE CONST4.490+0.010+0.223%613.847M137.377M4.7766Northbound Trade
SH601728 CHINA TELECOM5.400+0.010+0.186%392.242M73.204M15Northbound Trade
SH601766 CRRC5.370+0.110+2.091%787.815M148.051M11.6739Northbound Trade
SH601816 BJ-SH HIGHSPEED4.590+0.050+1.101%488.728M107.177M17.0632Northbound Trade
SH601818 CEB BANK3.020-0.020-0.658%394.754M130.738M5.2069Northbound Trade
SH601857 PETROCHINA9.240-0.170-1.807%871.551M95.283M10.7442Northbound Trade
SH601888 CTG DUTY-FREE56.100+1.480+2.710%1.597B28.707M32.3641Northbound Trade
SH601899 ZIJIN MINING26.140-1.510-5.461%9.396B358.565M13.4051Northbound Trade
SH601919 COSCO SHIP HOLD13.930-0.070-0.500%627.277M45.202M7Northbound Trade
SH601985 CNNP9.000+0.190+2.157%903.829M101.389M19.8675Northbound Trade
SH601988 BANK OF CHINA5.890-0.130-2.159%1.145B193.180M7.9595Northbound Trade
SH601998 CITIC BANK7.210+0.020+0.278%293.497M40.773M6.0083Northbound Trade
SH603259 APPTEC116.810+1.410+1.222%4.980B43.155M17.4343Northbound Trade
SH603288 HAITIAN FLAVOUR33.880-1.130-3.228%749.416M22.191M27.5447Northbound Trade
SH603993 CMOC18.150-0.830-4.373%4.222B233.047M19.1053Northbound Trade
SH688041 HYGON INFO354.810+17.710+5.254%12.337B35.104M322.5545Northbound Trade
SH688256 CAMBRICON TECH1,489.500+36.500+2.512%12.046B8.202M450.1768Northbound Trade
SH688981 SMIC157.060+5.530+3.649%11.862B76.429M249.3016Northbound Trade
Top
Remark:  Indices is updated on 25/06/2026 11:20
  Stock Quote is delayed at least 15 mins, the updated time is 25/06/2026 11:05
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.