Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,399.06
-2.82
-0.04%
Prv Cls 6,401.87
High 6,432.19
Open 6,412.18
Low 6,359.26
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.030-0.060-0.595%931.880M92.955M4.4578Southbound Trade
SZ000002 VANKE A6.840+0.140+2.090%635.234M92.880M6.6408Southbound Trade
SZ000063 ZTE26.930+0.190+0.711%1.264B47.005M13.7398Southbound Trade
SZ000333 MIDEA GROUP62.840+3.440+5.791%3.599B57.740M12.7465Southbound Trade
SZ000568 LUZHOU LAO JIAO129.830-1.730-1.315%1.503B11.522M14.3936Southbound Trade
SZ000651 GREE ELEC39.830+2.440+6.526%3.708B93.874M7.6303Southbound Trade
SZ000725 BOE TECH A3.850+0.070+1.852%1.339B349.520M64.1667Southbound Trade
SZ000858 WULIANGYE126.200+0.420+0.334%1.439B11.422M16.2148Southbound Trade
SZ002142 BANK OF NINGBO21.210-0.320-1.486%484.312M22.837M5.656Southbound Trade
SZ002304 YANGHE BREWERY80.860-0.020-0.025%291.248M3.605M12.1618Southbound Trade
SZ002352 S.F. HOLDING34.960-0.310-0.879%318.894M9.099M20.5647Southbound Trade
SZ002371 NAURA TECH331.950+2.950+0.897%1.814B5.492M45.0878Southbound Trade
SZ002415 HIKVISION29.550+0.250+0.853%551.121M18.779M19.4408Southbound Trade
SZ002475 LUXSHARE PRECIS37.920+0.830+2.238%2.758B73.428M24.6234Southbound Trade
SZ002493 RONGSHENG PETRO8.880+0.030+0.339%167.608M18.870M74Southbound Trade
SZ002594 BYD254.950+4.560+1.821%3.180B12.484M24.7045Southbound Trade
SZ002714 MUYUAN FOODS43.040-0.260-0.600%896.105M20.866M--Southbound Trade
SZ003816 CGN POWER5.080-0.130-2.495%1.049B206.825M23.9623Southbound Trade
SZ300015 AIER EYE HSP10.3200.0000.000%494.501M47.915M28.3205Southbound Trade
SZ300059 EAST MONEY INFO10.520+0.250+2.434%1.709B162.780M20.2308Southbound Trade
SZ300122 ZHIFEI BIO26.380-0.090-0.340%379.462M14.404M7.8456Southbound Trade
SZ300124 INOVANCE TECH46.340+0.640+1.400%701.266M15.032M26.0337Southbound Trade
SZ300274 SUNGROW POWER70.350-0.720-1.013%1.674B23.928M15.4857Southbound Trade
SZ300750 CONTEMP AMPEREX189.350+1.620+0.863%4.437B23.349M16.0602Southbound Trade
SZ300760 MINDRAY BIO-MED267.950-1.850-0.686%881.758M3.292M28.0323Southbound Trade
SZ300999 ARAWANA26.370-0.180-0.678%121.388M4.590M49.7547Southbound Trade
SH600000 PUDONG DEV BANK8.330-0.190-2.230%411.165M49.359M7.785Northbound Trade
SH600016 MINSHENG BANK3.530-0.030-0.843%840.359M238.346M4.9028Northbound Trade
SH600019 BAOSHAN STEEL6.840-0.070-1.013%403.854M58.839M12.6667Northbound Trade
SH600025 HUANENG HYDRO11.660-0.320-2.671%408.450M35.006M29.15Northbound Trade
SH600028 SINOPEC CORP6.580-0.070-1.053%970.512M147.621M13.0297Northbound Trade
SH600030 CITIC SEC19.260+0.240+1.262%2.186B113.425M14.8154Northbound Trade
SH600031 SANY HEAVY IND15.990+0.290+1.847%545.606M34.071M29.9046Northbound Trade
SH600036 CM BANK32.370-0.460-1.401%1.952B60.146M5.7496Northbound Trade
SH600048 POLY DEV8.920+0.110+1.249%717.559M80.313M8.8317Northbound Trade
SH600050 UNITED NETWORK4.650-0.080-1.691%897.558M193.264M17.8161Northbound Trade
SH600104 SAIC MOTOR14.430-0.070-0.483%243.546M16.843M11.77Northbound Trade
SH600276 HENGRUI MED41.070-0.390-0.941%907.315M22.116M60.3971Northbound Trade
SH600309 WANHUA CHEM79.310+0.810+1.032%848.242M10.703M14.7966Northbound Trade
SH600406 NARI TECH24.390+0.430+1.795%562.093M23.183M27.1Northbound Trade
SH600436 PIENTZEHUANG209.890+2.890+1.396%657.626M3.192M45.2349Northbound Trade
SH600438 TONGWEI17.810+0.130+0.735%258.543M14.562M5.9069Northbound Trade
SH600519 MOUTAI1,422.190-8.300-0.580%4.595B3.235M23.9064Northbound Trade
SH600690 HAIER SMARTHOME27.390+2.100+8.304%2.368B87.514M15.3017Northbound Trade
SH600809 SHANXI FEN WINE182.350+0.880+0.485%800.435M4.407M21.2959Northbound Trade
SH600887 YILI IND25.080+0.040+0.160%905.499M36.189M15.2927Northbound Trade
SH600900 YANGTZE POWER30.150-0.680-2.206%3.452B114.955M27.0841Northbound Trade
SH600905 THREE GORGES4.890-0.010-0.204%908.044M186.816M19.4898Northbound Trade
SH601012 LONGI SILICON14.140+0.160+1.144%1.042B74.002M9.9577Northbound Trade
SH601066 CSC19.240+0.240+1.263%136.451M7.077M24.6667Northbound Trade
SH601088 CHINA SHENHUA40.800-0.450-1.091%742.036M18.175M13.5819Northbound Trade
SH601138 FOXCONN IND23.500+0.300+1.293%2.006B85.996M22.1698Northbound Trade
SH601166 INDUSTRIAL BANK16.490-0.220-1.317%803.412M48.640M4.698Northbound Trade
SH601225 SHAANXI COAL23.760+0.020+0.084%399.683M16.905M10.8493Northbound Trade
SH601288 ABC4.620-0.100-2.119%2.249B487.746M6.4167Northbound Trade
SH601318XD PING AN41.090+0.010+0.024%2.099B51.038M8.4897Northbound Trade
SH601319 PICC GROUP5.460-0.040-0.727%372.784M67.960M10.7059Northbound Trade
SH601328 BANKCOMM7.460-0.120-1.583%1.129B152.628M6.487Northbound Trade
SH601390XD CHINA RAILWAY6.120+0.010+0.164%469.764M76.511M4.7295Northbound Trade
SH601398 ICBC5.930-0.130-2.145%2.463B415.946M6.051Northbound Trade
SH601601 CPIC27.970-0.510-1.791%603.125M21.535M9.8834Northbound Trade
SH601628 CHINA LIFE30.590-0.140-0.456%219.597M7.175M40.7867Northbound Trade
SH601633 GWMOTOR24.170+0.610+2.589%512.774M21.233M29.4756Northbound Trade
SH601658 PSBC4.880-0.110-2.204%689.973M141.290M5.8795Northbound Trade
SH601668 CN STATE CONST5.490-0.060-1.081%1.108B201.922M4.1908Northbound Trade
SH601728 CHINA TELECOM6.020-0.270-4.293%1.241B205.881M18.2424Northbound Trade
SH601766 CRRC7.720-0.040-0.515%754.128M97.907M18.8293Northbound Trade
SH601816 BJ-SH HIGHSPEED5.840+0.020+0.344%928.743M160.444M24.8405Northbound Trade
SH601818 CEB BANK3.090-0.060-1.905%511.343M164.748M4.9839Northbound Trade
SH601857 PETROCHINA9.100-0.060-0.655%1.510B165.973M10.3409Northbound Trade
SH601888 CTG DUTY-FREE67.120+0.370+0.554%960.701M14.355M20.6835Northbound Trade
SH601899 ZIJIN MINING15.850+0.420+2.722%2.782B175.390M19.8125Northbound Trade
SH601919 COSCO SHIP HOLD12.820-0.070-0.543%879.471M68.277M8.6622Northbound Trade
SH601985 CNNP12.010-0.210-1.718%2.476B206.971M21.6787Northbound Trade
SH601988 BANK OF CHINA4.630-0.100-2.114%1.113B240.080M6.2568Northbound Trade
SH601998 CITIC BANK6.110-0.120-1.926%288.821M47.170M4.811Northbound Trade
SH603259 APPTEC39.540+0.280+0.713%999.133M25.294M12.0917Northbound Trade
SH603288 HAITIAN FLAVOUR34.330+0.080+0.234%226.606M6.579M33.9901Northbound Trade
SH688041 HYGON INFO74.310-0.490-0.655%800.217M10.721M137.6111Northbound Trade
SH688111 KINGSOFT OFFICE195.400-0.380-0.194%401.471M2.046M68.3217Northbound Trade
Top
Remark:  Indices is updated on 26/07/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 26/07/2024 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.