Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HK-Listed Biotech Index
Index Constituent Turnover
3.112 B
Prv Cls 786.68
High 791.08
52-W High 1,356.31
Open 784.17
Low 774.93
52-W Low 736.11
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00013HUTCHMEDup28.950+0.150+0.521%72.635MHKDSummary of listed companies announcements (1)News
00241ALI HEALTHdown2.750-0.090-3.169%109.808MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$2.75, down 3.2%News
00314SIPAI HEALTHdown6.060-0.100-1.623%3.832MHKDSummary of listed companies announcements (1)News
00460SIHUAN PHARMdown0.520-0.020-3.704%6.515MHKDSummary of listed companies announcements (3)News
00853MICROPORTdown5.860-0.230-3.777%44.390MHKDSummary of listed companies announcements (3)News
00867CMSdown7.250-0.030-0.412%71.358MHKDSummary of listed companies announcements (3)News
01066WEIGAO GROUPup4.760+0.020+0.422%57.018MHKD{Block Trade}WEIGAO GROUP: 3.01m shares, or HK$14.06mNews
01093CSPC PHARMAdown5.940-0.180-2.941%241.026MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$5.94, down 2.9%News
01099SINOPHARMdown19.440-0.420-2.115%113.911MHKD{Hot Stocks}3 listed firms see price swing at 10:07amNews
01177SINO BIOPHARMdown2.730-0.060-2.151%151.100MHKD{Hot Stocks}SINO BIOPHARM quoted at HK$2.77, down 2.8%News
012443D MEDICINESup5.600+0.120+2.190%11.424MHKD{Hot Stocks}2 listed firms see price swing at 2:01pmNews
01513LIVZON PHARMAunchange25.2000.0000.000%16.100MHKDSummary of listed companies announcements (4)News
015303SBIOdown5.950-0.090-1.490%65.353MHKDSummary of listed companies announcements (4)News
01548GENSCRIPT BIOup12.760+0.060+0.472%116.129MHKDSummary of listed companies announcements (5)News
01789AK MEDICALdown5.330-0.020-0.374%7.125MHKDSummary of listed companies announcements (12)News
01801INNOVENT BIOdown37.350-0.050-0.134%143.196MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01951JXRdown2.420-0.100-3.968%24.979MHKD{I-bank focus}Citi lowers JXR (01951) to HKD6News
02005SSY GROUPdown4.900-0.040-0.810%4.333MHKD{Hot Stocks}SSY GROUP(02005) quoted at HK$5.02, up 10.1%News
02096SIMCERE PHARMAdown5.230-0.080-1.507%24.494MHKDSummary of listed companies announcements (5)News
02157LEPU BIO-Bup3.830+0.050+1.323%5.171MHKD{Hot Stocks}3 listed firms see price swing at 9:45amNews
02162KEYMED BIO-Bunchange32.5000.0000.000%22.272MHKDSummary of listed companies announcements (5)News
02171CARSGEN-Bdown5.720-0.140-2.389%1.343MHKDSummary of listed companies announcements (5)News
02172MICROPORT NEUROdown8.390-0.400-4.551%1.062MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
02186LUYE PHARMAdown2.740-0.090-3.180%16.880MHKDSummary of listed companies announcements (19)News
02196FOSUN PHARMAdown11.840-0.280-2.310%52.306MHKDSummary of listed companies announcements (5)News
02252MEDBOT-Bdown12.640-0.260-2.015%4.726MHKDSummary of listed companies announcements (20)News
02268WUXI XDCdown19.000-0.700-3.553%21.037MHKDSummary of listed companies announcements (9)News
02269WUXI BIOdown13.900-0.200-1.418%394.369MHKDSummary of listed companies announcements (5)News
02291SCIENTECHup24.400+0.150+0.619%2.051MHKDSummary of listed companies announcements (4)News
02359WUXI APPTECdown35.100-0.150-0.426%137.709MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
02367GIANT BIOGENEup43.800+1.150+2.696%287.384MHKDSummary of listed companies announcements (9)News
02607SH PHARMAdown10.680-0.340-3.085%24.549MHKDSummary of listed companies announcements (5)News
03320CHINARES PHARMAdown4.730-0.160-3.272%42.060MHKDSummary of listed companies announcements (6)News
03347TIGERMEDdown32.250-1.500-4.444%90.756MHKDSummary of listed companies announcements (5)News
03692HANSOH PHARMAdown16.060-0.120-0.742%41.491MHKD{Hot Stocks}6 listed firms see price swing at 9:34amNews
03759PHARMARONdown9.400-0.210-2.185%24.714MHKDSummary of listed companies announcements (6)News
03933UNITED LABdown9.720-0.190-1.917%30.364MHKDSummary of listed companies announcements (8)News
06160BEIGENEdown85.700-2.850-3.219%68.745MHKDSummary of listed companies announcements (10)News
06606NH HEALTHunchange14.1400.0000.000%0.000HKDSummary of listed companies announcements (8)News
06618JD HEALTHdown24.450-1.400-5.416%143.046MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$24.55, down 5%News
06660AIM VACCINEdown8.410-0.290-3.333%822,950HKDSummary of listed companies announcements (26)News
06955BOAN BIOTECHdown10.600-0.360-3.285%1.613MHKDSummary of listed companies announcements (9)News
09688ZAI LABdown11.540-0.400-3.350%41.707MHKD{Hot Stocks}3 listed firms see price swing at 10:07amNews
09885YSBdown8.060-0.140-1.707%3.445MHKD{Hot Stocks}YSB(09885) quoted at HK$9.42, down 9.9%News
09886DINGDANG HEALTHdown1.060-0.060-5.357%1.154MHKD{Hot Stocks}DINGDANG HEALTH quoted at HK$1.01, down 11.4%News
09926AKESOup49.500+0.750+1.538%202.562MHKDSummary of listed companies announcements (9)News
09966ALPHAMAB-Bdown4.610-0.020-0.432%5.036MHKDSummary of listed companies announcements (6)News
09969INNOCAREup5.000+0.110+2.249%121.594MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09995REMEGENdown32.250-0.500-1.527%30.356MHKD{Hot Stocks}2 listed firms see price swing at 1:26pmNews
09997KANGJI MEDICALup7.000+0.220+3.245%6.729MHKDSummary of listed companies announcements (10)News
Remark:  Indices is updated on 12/04/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 12/04/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.