|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HFI | BIO | HS SC AMNEW | HCL | HCM | HS China 100 | HS China 25 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 3,919.65 | -23.56 | -0.597% | 3,943.21 | 3,936.47 | 3,914.87 | ||
| CSI 500 | 5,740.63 | -58.49 | -1.009% | 5,799.12 | 5,786.78 | 5,734.17 | ||
| STAR 50 | 1,003.00 | -10.77 | -1.062% | 1,013.77 | 1,011.69 | 1,001.92 | ||
| SSE Index | ||||||||
| SSE Composite | 3,389.76 | -14.19 | -0.417% | 3,403.95 | 3,402.87 | 3,386.17 | ||
| SSE 380 | 5,417.81 | -42.51 | -0.779% | 5,460.32 | 5,450.83 | 5,411.48 | ||
| SSE 180 | 8,664.00 | -45.72 | -0.525% | 8,709.72 | 8,707.38 | 8,651.88 | ||
| SSE 50 | 2,743.82 | -9.97 | -0.362% | 2,753.79 | 2,758.08 | 2,737.98 | ||
| SSE A Share | 3,552.77 | -14.87 | -0.417% | 3,567.64 | 3,566.54 | 3,549.02 | ||
| SSE B Share | 259.71 | -2.04 | -0.779% | 261.75 | 261.60 | 259.67 | ||
| SSE Government Bond | 224.59 | +0.01 | +0.004% | 224.58 | 224.63 | 224.57 | ||
| SSE Corporate Bond | 297.57 | +0.03 | +0.010% | 297.54 | 297.57 | 297.57 | ||
| SSE Enterprise Bond | 249.48 | +0.02 | +0.008% | 249.46 | 249.48 | 249.48 | ||
| SSE Fund | 6,955.33 | -45.37 | -0.648% | 7,000.70 | 6,989.16 | 6,949.24 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 2,899.99 | -17.42 | -0.597% | 2,917.41 | 2,912.94 | 2,895.40 | ||
| SSE Commercial | 2,680.59 | -12.99 | -0.482% | 2,693.58 | 2,694.55 | 2,677.36 | ||
| SSE Real Estate | 4,650.68 | -9.19 | -0.197% | 4,659.87 | 4,675.67 | 4,642.18 | ||
| SSE Utilities | 4,648.81 | -1.15 | -0.025% | 4,649.96 | 4,677.36 | 4,640.57 | ||
| SSE Conglomerates | 3,311.70 | -4.77 | -0.144% | 3,316.47 | 3,327.18 | 3,299.45 | ||
| SZSE Index | ||||||||
| SZSE Component | 10,238.63 | -115.59 | -1.116% | 10,354.22 | 10,324.84 | 10,227.58 | ||
| SZSE Composite * | 1,991.65 | -18.93 | -0.942% | 2,010.58 | 2,005.79 | 1,987.39 | ||
| SZSE 100 * | 6,326.69 | -54.24 | -0.850% | 6,380.93 | 6,366.05 | 6,316.88 | ||
| SZSE A Share * | 2,083.37 | -19.82 | -0.942% | 2,103.19 | 2,098.17 | 2,078.90 | ||
| SZSE B Share * | 1,193.14 | -4.99 | -0.416% | 1,198.13 | 1,198.92 | 1,193.14 | ||
| SZSE Small/Mid Cap Innov * | 2,419.85 | -33.01 | -1.346% | 2,452.86 | 2,445.66 | 2,414.15 | ||
| SZSE SME 100 Index * | 6,359.19 | -48.58 | -0.758% | 6,407.77 | 6,396.66 | 6,343.36 | ||
| CHINEXT Price Index | 2,055.06 | -28.08 | -1.348% | 2,083.14 | 2,076.04 | 2,052.42 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 2,794.37 | -15.98 | -0.569% | 2,810.35 | 2,809.81 | 2,791.06 | ||
| SZSE Materials Index * | 2,469.94 | -23.44 | -0.940% | 2,493.38 | 2,491.12 | 2,467.62 | ||
| SZSE Industrials * | 3,002.61 | -42.01 | -1.380% | 3,044.62 | 3,037.94 | 2,998.81 | ||
| SZSE Cons Disc * | 6,475.23 | -43.35 | -0.665% | 6,518.58 | 6,490.12 | 6,439.75 | ||
| SZSE Cons Staples * | 9,559.59 | -15.32 | -0.160% | 9,574.91 | 9,580.13 | 9,531.34 | ||
| SZSE Health Care * | 7,938.73 | +0.27 | +0.003% | 7,938.46 | 7,958.46 | 7,907.12 | ||
| SZSE Financials * | 6,565.51 | -70.60 | -1.064% | 6,636.11 | 6,618.61 | 6,549.55 | ||
| SZSE IT Index * | 4,096.42 | -86.58 | -2.070% | 4,183.00 | 4,171.59 | 4,092.41 | ||
| SZSE Telecom Index * | 4,537.37 | -100.17 | -2.160% | 4,637.54 | 4,637.25 | 4,530.68 | ||
| SZSE Utilities Index * | 1,605.74 | -2.32 | -0.144% | 1,608.06 | 1,614.95 | 1,603.95 | ||
| SZSE Real Estate * | 1,664.27 | -11.45 | -0.683% | 1,675.72 | 1,675.32 | 1,659.03 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 15/05/2025 11:55 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 15/05/2025 11:40 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |