|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | HKEX IndicesNEW | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,293.56 | +5.58 | +0.130% | 4,287.98 | 4,310.33 | 4,216.86 | ||
| CSI 500 | 7,127.31 | +34.29 | +0.483% | 7,093.02 | 7,152.45 | 6,904.60 | ||
| STAR 50 | 1,438.93 | +12.21 | +0.856% | 1,426.72 | 1,447.19 | 1,375.33 | ||
| SSE Index | ||||||||
| SSE Composite | 3,810.62 | +13.38 | +0.352% | 3,797.24 | 3,822.11 | 3,741.53 | ||
| SSE 380 | 6,436.53 | +33.10 | +0.517% | 6,403.43 | 6,455.47 | 6,267.36 | ||
| SSE 180 | 9,368.17 | +12.61 | +0.135% | 9,355.56 | 9,405.47 | 9,228.10 | ||
| SSE 50 | 2,812.81 | -6.60 | -0.234% | 2,819.41 | 2,823.67 | 2,779.73 | ||
| SSE A Share | 3,995.14 | +13.99 | +0.351% | 3,981.15 | 4,007.20 | 3,922.61 | ||
| SSE B Share | 308.66 | +3.66 | +1.200% | 305.00 | 308.91 | 305.64 | ||
| SSE Government Bond | 231.33 | +0.04 | +0.017% | 231.29 | 231.34 | 231.29 | ||
| SSE Corporate Bond | 310.48 | +0.03 | +0.010% | 310.45 | 310.48 | 310.47 | ||
| SSE Enterprise Bond | 259.64 | +0.03 | +0.012% | 259.61 | 259.64 | 259.63 | ||
| SSE Fund | 6,824.99 | +11.81 | +0.173% | 6,813.18 | 6,839.65 | 6,720.58 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,481.63 | +20.69 | +0.598% | 3,460.94 | 3,492.30 | 3,387.20 | ||
| SSE Commercial | 2,619.39 | -3.72 | -0.142% | 2,623.11 | 2,629.21 | 2,598.63 | ||
| SSE Real Estate | 3,992.14 | -6.84 | -0.171% | 3,998.98 | 4,016.20 | 3,948.96 | ||
| SSE Utilities | 4,352.44 | +0.90 | +0.021% | 4,351.54 | 4,362.78 | 4,318.49 | ||
| SSE Conglomerates | 3,526.92 | -0.08 | -0.002% | 3,527.00 | 3,543.57 | 3,510.45 | ||
| SZSE Index | ||||||||
| SZSE Component | 12,430.28 | +45.41 | +0.367% | 12,384.87 | 12,486.21 | 12,060.80 | ||
| SZSE Composite | 2,341.94 | +14.65 | +0.629% | 2,327.29 | 2,350.50 | 2,264.47 | ||
| SZSE 100 | 7,669.16 | +31.57 | +0.413% | 7,637.59 | 7,702.13 | 7,463.82 | ||
| SZSE A Share | 2,450.41 | +15.34 | +0.630% | 2,435.07 | 2,459.38 | 2,369.29 | ||
| SZSE B Share | 1,157.89 | -2.77 | -0.239% | 1,160.66 | 1,160.84 | 1,153.43 | ||
| SZSE Small/Mid Cap Innov | 2,639.90 | +22.78 | +0.870% | 2,617.12 | 2,649.17 | 2,538.94 | ||
| SZSE SME 100 Index | 7,681.56 | +12.06 | +0.157% | 7,669.50 | 7,714.76 | 7,478.13 | ||
| CHINEXT Price Index | 2,983.30 | +19.48 | +0.657% | 2,963.82 | 2,999.76 | 2,860.80 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,480.90 | +21.19 | +0.612% | 3,459.71 | 3,488.46 | 3,416.89 | ||
| SZSE Materials Index | 3,368.61 | +9.01 | +0.268% | 3,359.60 | 3,384.08 | 3,270.56 | ||
| SZSE Industrials | 3,342.93 | -16.61 | -0.494% | 3,359.54 | 3,357.11 | 3,248.94 | ||
| SZSE Cons Disc | 5,561.64 | -10.79 | -0.194% | 5,572.43 | 5,578.42 | 5,478.04 | ||
| SZSE Cons Staples | 7,182.03 | -69.67 | -0.961% | 7,251.70 | 7,269.64 | 7,154.95 | ||
| SZSE Health Care | 7,011.94 | -54.60 | -0.773% | 7,066.54 | 7,031.76 | 6,899.74 | ||
| SZSE Financials | 6,662.53 | -9.62 | -0.144% | 6,672.15 | 6,700.55 | 6,611.74 | ||
| SZSE IT Index | 5,722.37 | +67.00 | +1.185% | 5,655.37 | 5,748.18 | 5,451.04 | ||
| SZSE Telecom Index | 14,783.29 | +505.17 | +3.538% | 14,278.12 | 14,858.26 | 13,697.29 | ||
| SZSE Utilities Index | 1,676.22 | -13.52 | -0.800% | 1,689.74 | 1,683.72 | 1,661.36 | ||
| SZSE Real Estate | 1,527.35 | -1.49 | -0.097% | 1,528.84 | 1,541.09 | 1,502.39 | ||
| Remark: | Indexes above are real time updated . Last updated: 13/10/2026 14:00 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |