Last | Change | %Change | Prv Cls | High | Low | |||
CSI Index | ||||||||
CSI 300 | 3,327.19 | +14.05 | +0.424% | 3,313.14 | 3,336.24 | 3,305.64 | ||
CSI 500 | 4,537.09 | +3.72 | +0.082% | 4,533.37 | 4,549.30 | 4,513.20 | ||
STAR 50 | 685.76 | +0.23 | +0.034% | 685.53 | 688.34 | 676.24 | ||
SSE Index | ||||||||
SSE Composite | 2,854.37 | +5.60 | +0.197% | 2,848.77 | 2,860.73 | 2,839.34 | ||
SSE 380 | 4,497.64 | -0.17 | -0.004% | 4,497.81 | 4,513.57 | 4,478.92 | ||
SSE 180 | 7,466.18 | +37.51 | +0.505% | 7,428.67 | 7,484.90 | 7,417.51 | ||
SSE 50 | 2,355.38 | +14.23 | +0.608% | 2,341.15 | 2,361.06 | 2,338.32 | ||
SSE A Share | 2,991.57 | +5.89 | +0.197% | 2,985.68 | 2,998.25 | 2,975.78 | ||
SSE B Share | 230.86 | -0.05 | -0.022% | 230.91 | 231.62 | 230.18 | ||
SSE Government Bond | 216.23 | +0.04 | +0.019% | 216.19 | 216.24 | 216.19 | ||
SSE Corporate Bond | 289.88 | +0.01 | +0.003% | 289.87 | 289.90 | 289.88 | ||
SSE Enterprise Bond | 243.25 | +0.03 | +0.012% | 243.22 | 243.25 | 243.24 | ||
SSE Fund | 5,681.15 | +7.59 | +0.134% | 5,673.56 | 5,688.68 | 5,655.10 | ||
SSE Industry Index | ||||||||
SSE Industrial | 2,427.20 | +2.68 | +0.111% | 2,424.52 | 2,435.67 | 2,414.30 | ||
SSE Commercial | 2,134.07 | +3.20 | +0.150% | 2,130.87 | 2,144.43 | 2,120.98 | ||
SSE Real Estate | 4,286.55 | -16.52 | -0.384% | 4,303.07 | 4,314.01 | 4,261.00 | ||
SSE Utilities | 4,444.56 | -24.23 | -0.542% | 4,468.79 | 4,475.31 | 4,424.83 | ||
SSE Conglomerates | 2,758.40 | +16.38 | +0.597% | 2,742.02 | 2,762.21 | 2,726.03 | ||
SZSE Index | ||||||||
SZSE Component | 8,181.92 | +19.74 | +0.242% | 8,162.18 | 8,207.59 | 8,133.57 | ||
SZSE Composite * | 1,506.22 | +1.14 | +0.076% | 1,505.08 | 1,511.42 | 1,495.66 | ||
SZSE 100 * | 5,180.33 | +23.34 | +0.453% | 5,156.99 | 5,194.81 | 5,139.30 | ||
SZSE A Share * | 1,575.15 | +1.18 | +0.075% | 1,573.97 | 1,580.61 | 1,564.10 | ||
SZSE B Share * | 1,070.55 | +3.31 | +0.310% | 1,067.24 | 1,072.24 | 1,063.44 | ||
SZSE Small/Mid Cap Innov * | 1,658.91 | +3.17 | +0.191% | 1,655.74 | 1,666.07 | 1,642.64 | ||
SZSE SME 100 Index * | 5,234.85 | -2.79 | -0.053% | 5,237.64 | 5,253.28 | 5,212.05 | ||
CHINEXT Price Index | 1,546.90 | +0.27 | +0.017% | 1,546.63 | 1,555.01 | 1,537.78 | ||
SZSE Industry Index | ||||||||
SZSE Energy Index * | 2,518.41 | -1.22 | -0.048% | 2,519.63 | 2,549.30 | 2,506.64 | ||
SZSE Materials Index * | 2,047.91 | +1.39 | +0.068% | 2,046.52 | 2,062.14 | 2,038.01 | ||
SZSE Industrials * | 2,286.76 | +3.76 | +0.165% | 2,283.00 | 2,296.23 | 2,273.47 | ||
SZSE Cons Disc * | 4,831.90 | +35.43 | +0.739% | 4,796.47 | 4,853.49 | 4,781.31 | ||
SZSE Cons Staples * | 8,647.00 | -57.55 | -0.661% | 8,704.55 | 8,722.00 | 8,615.27 | ||
SZSE Health Care * | 7,392.98 | -43.66 | -0.587% | 7,436.64 | 7,447.00 | 7,359.30 | ||
SZSE Financials * | 4,719.23 | +27.83 | +0.593% | 4,691.40 | 4,741.50 | 4,677.02 | ||
SZSE IT Index * | 3,052.24 | +17.69 | +0.583% | 3,034.55 | 3,065.03 | 3,015.76 | ||
SZSE Telecom Index * | 3,596.12 | -6.57 | -0.182% | 3,602.69 | 3,610.92 | 3,559.69 | ||
SZSE Utilities Index * | 1,615.25 | -18.71 | -1.145% | 1,633.96 | 1,631.89 | 1,607.05 | ||
SZSE Real Estate * | 1,375.72 | -0.47 | -0.034% | 1,376.19 | 1,384.26 | 1,364.71 |
Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 23/08/2024 16:29 |
* SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 23/08/2024 16:30 | |
China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |