Last | Change | %Change | Prv Cls | High | Low | |||
CSI Index | ||||||||
CSI 300 | 3,409.29 | +10.02 | +0.295% | 3,399.27 | 3,420.82 | 3,388.66 | ||
CSI 500 | 4,736.38 | +70.93 | +1.520% | 4,665.45 | 4,744.45 | 4,670.45 | ||
STAR 50 | 719.87 | +5.99 | +0.839% | 713.88 | 723.49 | 710.33 | ||
SSE Index | ||||||||
SSE Composite | 2,890.90 | +4.16 | +0.144% | 2,886.74 | 2,899.12 | 2,875.40 | ||
SSE 380 | 4,682.99 | +40.19 | +0.866% | 4,642.80 | 4,691.52 | 4,644.63 | ||
SSE 180 | 7,543.72 | -11.41 | -0.151% | 7,555.13 | 7,572.09 | 7,504.49 | ||
SSE 50 | 2,355.32 | -14.40 | -0.608% | 2,369.72 | 2,368.27 | 2,341.45 | ||
SSE A Share | 3,030.38 | +4.25 | +0.140% | 3,026.13 | 3,039.02 | 3,014.13 | ||
SSE B Share | 232.84 | +1.63 | +0.705% | 231.21 | 233.20 | 231.21 | ||
SSE Government Bond | 215.02 | +0.15 | +0.070% | 214.87 | 215.03 | 214.89 | ||
SSE Corporate Bond | 288.79 | +0.03 | +0.010% | 288.76 | 288.80 | 288.79 | ||
SSE Enterprise Bond | 242.24 | +0.03 | +0.012% | 242.21 | 242.24 | 242.23 | ||
SSE Fund | 5,791.96 | +29.86 | +0.518% | 5,762.10 | 5,802.02 | 5,760.44 | ||
SSE Industry Index | ||||||||
SSE Industrial | 2,519.73 | +19.49 | +0.780% | 2,500.24 | 2,522.72 | 2,498.87 | ||
SSE Commercial | 2,137.68 | +7.13 | +0.335% | 2,130.55 | 2,151.91 | 2,125.10 | ||
SSE Real Estate | 4,347.20 | +4.00 | +0.092% | 4,343.20 | 4,394.46 | 4,315.01 | ||
SSE Utilities | 4,529.95 | -11.38 | -0.251% | 4,541.33 | 4,543.30 | 4,498.77 | ||
SSE Conglomerates | 2,657.93 | -29.61 | -1.102% | 2,687.54 | 2,684.00 | 2,638.32 | ||
SZSE Index | ||||||||
SZSE Component | 8,597.17 | +122.47 | +1.445% | 8,474.70 | 8,617.65 | 8,512.79 | ||
SZSE Composite * | 1,569.59 | +22.18 | +1.433% | 1,547.41 | 1,571.83 | 1,552.26 | ||
SZSE 100 * | 5,444.15 | +71.99 | +1.340% | 5,372.16 | 5,459.89 | 5,392.37 | ||
SZSE A Share * | 1,641.41 | +23.23 | +1.436% | 1,618.18 | 1,643.76 | 1,623.27 | ||
SZSE B Share * | 1,118.35 | +3.72 | +0.334% | 1,114.63 | 1,118.91 | 1,113.80 | ||
SZSE Small/Mid Cap Innov * | 1,723.28 | +31.17 | +1.842% | 1,692.11 | 1,725.63 | 1,694.90 | ||
SZSE SME 100 Index * | 5,548.82 | +67.22 | +1.226% | 5,481.60 | 5,559.36 | 5,485.04 | ||
CHINEXT Price Index | 1,659.53 | +15.08 | +0.917% | 1,644.45 | 1,670.21 | 1,646.63 | ||
SZSE Industry Index | ||||||||
SZSE Energy Index * | 2,633.98 | +35.24 | +1.356% | 2,598.74 | 2,642.91 | 2,594.76 | ||
SZSE Materials Index * | 2,172.77 | +34.73 | +1.624% | 2,138.04 | 2,186.95 | 2,139.80 | ||
SZSE Industrials * | 2,437.42 | +43.89 | +1.834% | 2,393.53 | 2,445.11 | 2,402.86 | ||
SZSE Cons Disc * | 4,969.36 | +162.49 | +3.380% | 4,806.87 | 4,969.39 | 4,901.90 | ||
SZSE Cons Staples * | 9,351.33 | -18.53 | -0.198% | 9,369.86 | 9,455.92 | 9,289.39 | ||
SZSE Health Care * | 7,753.43 | -10.84 | -0.140% | 7,764.27 | 7,808.01 | 7,704.02 | ||
SZSE Financials * | 4,689.14 | +37.52 | +0.807% | 4,651.62 | 4,722.98 | 4,655.31 | ||
SZSE IT Index * | 3,236.15 | +47.84 | +1.500% | 3,188.31 | 3,250.91 | 3,183.30 | ||
SZSE Telecom Index * | 3,786.62 | +75.51 | +2.035% | 3,711.11 | 3,817.72 | 3,702.51 | ||
SZSE Utilities Index * | 1,732.18 | -2.92 | -0.168% | 1,735.10 | 1,742.33 | 1,721.85 | ||
SZSE Real Estate * | 1,385.47 | +15.13 | +1.104% | 1,370.34 | 1,400.53 | 1,371.38 |
Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 26/07/2024 16:29 |
* SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 26/07/2024 16:30 | |
China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |