Last | Change | %Change | Prv Cls | High | Low | |||
CSI Index | ||||||||
CSI 300 | 3,569.80 | +4.40 | +0.123% | 3,565.40 | 3,602.79 | 3,547.60 | ||
CSI 500 | 5,349.84 | +10.09 | +0.189% | 5,339.75 | 5,410.70 | 5,299.23 | ||
STAR 50 | 745.70 | -5.19 | -0.691% | 750.89 | 757.75 | 741.20 | ||
SSE Index | ||||||||
SSE Composite | 3,074.23 | +2.85 | +0.093% | 3,071.38 | 3,102.55 | 3,057.76 | ||
SSE 380 | 5,218.78 | +13.63 | +0.262% | 5,205.15 | 5,272.01 | 5,187.85 | ||
SSE 180 | 7,832.10 | +16.68 | +0.213% | 7,815.42 | 7,904.06 | 7,777.36 | ||
SSE 50 | 2,445.21 | +5.35 | +0.219% | 2,439.86 | 2,468.36 | 2,429.63 | ||
SSE A Share | 3,222.91 | +2.97 | +0.092% | 3,219.94 | 3,252.62 | 3,205.65 | ||
SSE B Share | 256.25 | -0.22 | -0.086% | 256.47 | 257.61 | 255.81 | ||
SSE Government Bond | 211.83 | +0.17 | +0.080% | 211.66 | 211.84 | 211.67 | ||
SSE Corporate Bond | 284.54 | +0.08 | +0.028% | 284.46 | 284.54 | 284.48 | ||
SSE Enterprise Bond | 238.67 | +0.07 | +0.029% | 238.60 | 238.68 | 238.62 | ||
SSE Fund | 5,922.65 | +4.24 | +0.072% | 5,918.41 | 5,972.45 | 5,890.69 | ||
SSE Industry Index | ||||||||
SSE Industrial | 2,764.19 | -4.36 | -0.157% | 2,768.55 | 2,788.59 | 2,751.97 | ||
SSE Commercial | 2,334.77 | +16.10 | +0.694% | 2,318.67 | 2,358.77 | 2,311.60 | ||
SSE Real Estate | 4,314.64 | +11.48 | +0.267% | 4,303.16 | 4,346.46 | 4,277.88 | ||
SSE Utilities | 4,458.93 | -32.71 | -0.728% | 4,491.64 | 4,525.22 | 4,450.09 | ||
SSE Conglomerates | 2,688.35 | +19.78 | +0.741% | 2,668.57 | 2,721.78 | 2,659.39 | ||
SZSE Index | ||||||||
SZSE Component | 9,376.81 | -4.96 | -0.053% | 9,381.77 | 9,477.13 | 9,299.33 | ||
SZSE Composite * | 1,698.92 | -1.83 | -0.108% | 1,700.75 | 1,716.37 | 1,684.35 | ||
SZSE 100 * | 5,725.09 | -4.70 | -0.082% | 5,729.79 | 5,784.14 | 5,686.80 | ||
SZSE A Share * | 1,777.05 | -1.91 | -0.107% | 1,778.96 | 1,795.31 | 1,761.76 | ||
SZSE B Share * | 1,064.25 | -4.43 | -0.415% | 1,068.68 | 1,072.35 | 1,062.69 | ||
SZSE Small/Mid Cap Innov * | 1,946.18 | -1.92 | -0.099% | 1,948.10 | 1,970.25 | 1,925.92 | ||
SZSE SME 100 Index * | 5,750.29 | -1.25 | -0.022% | 5,751.54 | 5,812.81 | 5,686.02 | ||
CHINEXT Price Index | 1,787.49 | -9.82 | -0.546% | 1,797.31 | 1,807.79 | 1,765.70 | ||
SZSE Industry Index | ||||||||
SZSE Energy Index * | 3,282.15 | -6.47 | -0.197% | 3,288.62 | 3,319.93 | 3,266.36 | ||
SZSE Materials Index * | 2,609.94 | +10.80 | +0.416% | 2,599.14 | 2,627.29 | 2,577.57 | ||
SZSE Industrials * | 2,733.91 | -10.03 | -0.366% | 2,743.94 | 2,763.61 | 2,709.90 | ||
SZSE Cons Disc * | 5,443.20 | +44.16 | +0.818% | 5,399.04 | 5,504.33 | 5,375.79 | ||
SZSE Cons Staples * | 10,603.75 | +83.62 | +0.795% | 10,520.13 | 10,718.37 | 10,419.86 | ||
SZSE Health Care * | 8,559.32 | -28.39 | -0.331% | 8,587.71 | 8,688.65 | 8,525.78 | ||
SZSE Financials * | 5,100.17 | +48.56 | +0.961% | 5,051.61 | 5,183.12 | 5,025.91 | ||
SZSE IT Index * | 3,293.99 | -22.81 | -0.688% | 3,316.80 | 3,344.23 | 3,265.40 | ||
SZSE Telecom Index * | 3,917.46 | -7.77 | -0.198% | 3,925.23 | 3,991.03 | 3,818.98 | ||
SZSE Utilities Index * | 1,778.28 | -25.51 | -1.414% | 1,803.79 | 1,816.37 | 1,772.07 | ||
SZSE Real Estate * | 1,403.08 | -21.44 | -1.505% | 1,424.52 | 1,425.78 | 1,397.69 |
Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 18/04/2024 16:29 |
* SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 18/04/2024 16:30 | |
China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |