Last | Change | %Change | Prv Cls | High | Low | |||
CSI Index | ||||||||
CSI 300 | 3,978.44 | +49.54 | +1.261% | 3,928.90 | 3,981.05 | 3,927.79 | ||
CSI 500 | 6,057.07 | +99.52 | +1.670% | 5,957.55 | 6,061.82 | 5,943.20 | ||
STAR 50 | 1,094.77 | +61.68 | +5.970% | 1,033.09 | 1,098.60 | 1,038.85 | ||
SSE Index | ||||||||
SSE Composite | 3,379.11 | +28.33 | +0.845% | 3,350.78 | 3,381.06 | 3,339.03 | ||
SSE 380 | 5,589.82 | +47.56 | +0.858% | 5,542.26 | 5,596.29 | 5,524.61 | ||
SSE 180 | 8,685.16 | +118.59 | +1.384% | 8,566.57 | 8,688.88 | 8,560.49 | ||
SSE 50 | 2,682.24 | +34.07 | +1.287% | 2,648.17 | 2,686.33 | 2,649.20 | ||
SSE A Share | 3,541.46 | +29.39 | +0.837% | 3,512.07 | 3,543.75 | 3,499.73 | ||
SSE B Share | 263.83 | -1.20 | -0.453% | 265.03 | 265.69 | 261.89 | ||
SSE Government Bond | 223.56 | -0.17 | -0.076% | 223.73 | 223.75 | 223.53 | ||
SSE Corporate Bond | 295.55 | +0.02 | +0.007% | 295.53 | 295.56 | 295.55 | ||
SSE Enterprise Bond | 247.92 | +0.02 | +0.008% | 247.90 | 247.92 | 247.92 | ||
SSE Fund | 7,145.52 | +133.98 | +1.911% | 7,011.54 | 7,149.90 | 7,022.45 | ||
SSE Industry Index | ||||||||
SSE Industrial | 2,938.92 | +38.46 | +1.326% | 2,900.46 | 2,940.57 | 2,894.35 | ||
SSE Commercial | 2,615.79 | +2.16 | +0.083% | 2,613.63 | 2,620.88 | 2,588.43 | ||
SSE Real Estate | 4,535.00 | -31.65 | -0.693% | 4,566.65 | 4,587.89 | 4,525.02 | ||
SSE Utilities | 4,574.06 | +20.80 | +0.457% | 4,553.26 | 4,583.08 | 4,541.44 | ||
SSE Conglomerates | 3,221.02 | +5.99 | +0.186% | 3,215.03 | 3,236.86 | 3,196.08 | ||
SZSE Index | ||||||||
SZSE Component | 10,991.37 | +196.82 | +1.823% | 10,794.55 | 11,003.95 | 10,806.51 | ||
SZSE Composite * | 2,088.82 | +32.10 | +1.561% | 2,056.72 | 2,090.29 | 2,053.28 | ||
SZSE 100 * | 6,717.75 | +109.58 | +1.658% | 6,608.17 | 6,723.00 | 6,618.82 | ||
SZSE A Share * | 2,185.08 | +33.62 | +1.563% | 2,151.46 | 2,186.64 | 2,147.86 | ||
SZSE B Share * | 1,224.67 | +0.58 | +0.047% | 1,224.09 | 1,226.90 | 1,219.45 | ||
SZSE Small/Mid Cap Innov * | 2,597.73 | +55.48 | +2.182% | 2,542.25 | 2,600.43 | 2,532.28 | ||
SZSE SME 100 Index * | 6,858.69 | +122.54 | +1.819% | 6,736.15 | 6,874.74 | 6,746.91 | ||
CHINEXT Price Index | 2,281.51 | +55.93 | +2.513% | 2,225.58 | 2,284.04 | 2,228.92 | ||
SZSE Industry Index | ||||||||
SZSE Energy Index * | 2,851.93 | +1.56 | +0.055% | 2,850.37 | 2,859.41 | 2,826.90 | ||
SZSE Materials Index * | 2,513.29 | -2.61 | -0.104% | 2,515.90 | 2,533.32 | 2,504.26 | ||
SZSE Industrials * | 3,195.46 | +62.06 | +1.981% | 3,133.40 | 3,197.93 | 3,132.44 | ||
SZSE Cons Disc * | 6,683.89 | +111.47 | +1.696% | 6,572.42 | 6,690.85 | 6,578.38 | ||
SZSE Cons Staples * | 9,169.27 | +60.40 | +0.663% | 9,108.87 | 9,298.84 | 9,138.14 | ||
SZSE Health Care * | 8,351.23 | +38.31 | +0.461% | 8,312.92 | 8,431.05 | 8,238.31 | ||
SZSE Financials * | 6,655.03 | +87.40 | +1.331% | 6,567.63 | 6,671.85 | 6,523.71 | ||
SZSE IT Index * | 4,841.22 | +151.73 | +3.236% | 4,689.49 | 4,856.29 | 4,704.82 | ||
SZSE Telecom Index * | 5,452.23 | +200.12 | +3.810% | 5,252.11 | 5,492.32 | 5,262.11 | ||
SZSE Utilities Index * | 1,587.32 | +6.95 | +0.440% | 1,580.37 | 1,591.31 | 1,575.73 | ||
SZSE Real Estate * | 1,706.96 | +2.10 | +0.123% | 1,704.86 | 1,726.87 | 1,690.33 |
Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 21/02/2025 16:29 |
* SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 21/02/2025 16:30 | |
China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |