|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | HKEX IndicesNEW | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,739.23 | +140.91 | +3.064% | 4,598.32 | 4,739.23 | 4,566.28 | ||
| CSI 500 | 7,800.61 | +389.30 | +5.253% | 7,411.31 | 7,802.75 | 7,270.95 | ||
| STAR 50 | 1,903.16 | +184.47 | +10.733% | 1,718.69 | 1,904.86 | 1,663.85 | ||
| SSE Index | ||||||||
| SSE Composite | 3,864.37 | +68.09 | +1.794% | 3,796.28 | 3,864.60 | 3,743.36 | ||
| SSE 380 | 6,873.64 | +278.41 | +4.221% | 6,595.23 | 6,877.94 | 6,492.45 | ||
| SSE 180 | 9,894.19 | +238.85 | +2.474% | 9,655.34 | 9,894.34 | 9,595.05 | ||
| SSE 50 | 2,973.81 | +60.96 | +2.093% | 2,912.85 | 2,973.83 | 2,904.48 | ||
| SSE A Share | 4,052.02 | +71.53 | +1.797% | 3,980.49 | 4,052.27 | 3,924.88 | ||
| SSE B Share | 271.71 | +1.25 | +0.462% | 270.46 | 271.74 | 270.20 | ||
| SSE Government Bond | 228.70 | +0.03 | +0.013% | 228.67 | 228.70 | 228.66 | ||
| SSE Corporate Bond | 308.43 | +0.02 | +0.006% | 308.41 | 308.44 | 308.43 | ||
| SSE Enterprise Bond | 258.10 | +0.01 | +0.004% | 258.09 | 258.10 | 258.10 | ||
| SSE Fund | 7,233.66 | +28.84 | +0.400% | 7,204.82 | 7,233.66 | 7,197.07 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,677.86 | +126.24 | +3.554% | 3,551.62 | 3,678.18 | 3,466.40 | ||
| SSE Commercial | 2,543.73 | -15.24 | -0.596% | 2,558.97 | 2,577.09 | 2,537.53 | ||
| SSE Real Estate | 3,685.36 | -3.56 | -0.097% | 3,688.92 | 3,703.14 | 3,650.47 | ||
| SSE Utilities | 4,413.31 | -8.33 | -0.188% | 4,421.64 | 4,442.95 | 4,375.86 | ||
| SSE Conglomerates | 3,284.53 | -47.17 | -1.416% | 3,331.70 | 3,343.67 | 3,267.51 | ||
| SZSE Index | ||||||||
| SZSE Component | 14,264.29 | +654.06 | +4.806% | 13,610.23 | 14,264.80 | 13,364.41 | ||
| SZSE Composite | 2,487.72 | +86.04 | +3.582% | 2,401.68 | 2,487.72 | 2,331.49 | ||
| SZSE 100 | 9,121.12 | +394.24 | +4.518% | 8,726.88 | 9,121.12 | 8,619.97 | ||
| SZSE A Share | 2,603.15 | +90.09 | +3.585% | 2,513.06 | 2,603.15 | 2,439.55 | ||
| SZSE B Share | 1,124.39 | +9.28 | +0.832% | 1,115.11 | 1,124.39 | 1,115.01 | ||
| SZSE Small/Mid Cap Innov | 2,606.96 | +82.01 | +3.248% | 2,524.95 | 2,607.78 | 2,425.44 | ||
| SZSE SME 100 Index | 8,756.80 | +322.62 | +3.825% | 8,434.18 | 8,768.15 | 8,261.55 | ||
| CHINEXT Price Index | 3,685.97 | +242.87 | +7.054% | 3,443.10 | 3,687.15 | 3,373.04 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,486.91 | -29.36 | -0.835% | 3,516.27 | 3,492.95 | 3,348.04 | ||
| SZSE Materials Index | 3,475.47 | +131.84 | +3.943% | 3,343.63 | 3,475.47 | 3,284.20 | ||
| SZSE Industrials | 3,789.27 | +142.92 | +3.920% | 3,646.35 | 3,789.69 | 3,626.23 | ||
| SZSE Cons Disc | 5,747.09 | +74.40 | +1.312% | 5,672.69 | 5,747.17 | 5,658.60 | ||
| SZSE Cons Staples | 7,427.30 | -144.64 | -1.910% | 7,571.94 | 7,641.16 | 7,383.85 | ||
| SZSE Health Care | 7,324.05 | +18.16 | +0.249% | 7,305.89 | 7,345.87 | 7,142.91 | ||
| SZSE Financials | 6,744.36 | -18.94 | -0.280% | 6,763.30 | 6,849.67 | 6,673.79 | ||
| SZSE IT Index | 6,811.31 | +482.16 | +7.618% | 6,329.15 | 6,825.58 | 6,048.42 | ||
| SZSE Telecom Index | 17,553.40 | +1,372.43 | +8.482% | 16,180.97 | 17,559.61 | 15,119.82 | ||
| SZSE Utilities Index | 1,751.70 | -6.32 | -0.359% | 1,758.02 | 1,762.46 | 1,722.70 | ||
| SZSE Real Estate | 1,347.80 | -5.80 | -0.428% | 1,353.60 | 1,353.54 | 1,325.83 | ||
| Remark: | Indexes above are real time updated . Last updated: 21/07/2026 16:29 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |