|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HFI | BIO | HCL | HCM | HS China 100 | HS China 25 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 3,989.30 | +3.53 | +0.089% | 3,985.77 | 3,999.57 | 3,966.07 | ||
| CSI 500 | 5,985.31 | -7.08 | -0.118% | 5,992.39 | 6,009.63 | 5,937.81 | ||
| STAR 50 | 1,011.46 | +8.92 | +0.890% | 1,002.54 | 1,020.00 | 999.56 | ||
| SSE Index | ||||||||
| SSE Composite | 3,370.40 | +2.41 | +0.072% | 3,367.99 | 3,378.52 | 3,348.86 | ||
| SSE 380 | 5,538.09 | -10.37 | -0.187% | 5,548.46 | 5,556.11 | 5,501.61 | ||
| SSE 180 | 8,715.10 | +21.95 | +0.252% | 8,693.15 | 8,732.40 | 8,664.53 | ||
| SSE 50 | 2,680.80 | +4.59 | +0.172% | 2,676.21 | 2,686.32 | 2,666.57 | ||
| SSE A Share | 3,532.82 | +2.56 | +0.073% | 3,530.26 | 3,541.34 | 3,510.21 | ||
| SSE B Share | 279.84 | -0.69 | -0.246% | 280.53 | 280.73 | 279.25 | ||
| SSE Government Bond | 218.85 | +0.14 | +0.064% | 218.71 | 218.91 | 218.71 | ||
| SSE Corporate Bond | 292.08 | +0.03 | +0.010% | 292.05 | 292.08 | 292.08 | ||
| SSE Enterprise Bond | 245.14 | +0.03 | +0.012% | 245.11 | 245.14 | 245.13 | ||
| SSE Fund | 6,928.09 | +7.55 | +0.109% | 6,920.54 | 6,948.29 | 6,890.15 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 2,946.26 | +4.11 | +0.140% | 2,942.15 | 2,955.46 | 2,925.02 | ||
| SSE Commercial | 2,628.52 | +5.52 | +0.210% | 2,623.00 | 2,633.60 | 2,609.61 | ||
| SSE Real Estate | 5,207.81 | -29.10 | -0.556% | 5,236.91 | 5,249.52 | 5,175.10 | ||
| SSE Utilities | 4,794.92 | -8.88 | -0.185% | 4,803.80 | 4,811.16 | 4,772.56 | ||
| SSE Conglomerates | 3,118.33 | -0.41 | -0.013% | 3,118.74 | 3,122.09 | 3,101.59 | ||
| SZSE Index | ||||||||
| SZSE Component | 10,819.88 | -7.31 | -0.068% | 10,827.19 | 10,867.41 | 10,739.28 | ||
| SZSE Composite * | 2,039.01 | +1.35 | +0.066% | 2,037.66 | 2,047.37 | 2,021.35 | ||
| SZSE 100 * | 6,675.50 | -3.63 | -0.054% | 6,679.13 | 6,701.08 | 6,634.86 | ||
| SZSE A Share * | 2,132.83 | +1.42 | +0.067% | 2,131.41 | 2,141.59 | 2,114.33 | ||
| SZSE B Share * | 1,253.74 | -2.32 | -0.185% | 1,256.06 | 1,255.06 | 1,247.36 | ||
| SZSE Small/Mid Cap Innov * | 2,469.99 | +7.80 | +0.317% | 2,462.19 | 2,483.37 | 2,443.59 | ||
| SZSE SME 100 Index * | 6,647.21 | +0.35 | +0.005% | 6,646.86 | 6,674.09 | 6,601.62 | ||
| CHINEXT Price Index | 2,265.87 | -1.98 | -0.087% | 2,267.85 | 2,281.16 | 2,248.38 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 3,129.35 | -3.40 | -0.109% | 3,132.75 | 3,160.87 | 3,106.69 | ||
| SZSE Materials Index * | 2,653.21 | +3.97 | +0.150% | 2,649.24 | 2,657.00 | 2,625.97 | ||
| SZSE Industrials * | 3,222.27 | +6.11 | +0.190% | 3,216.16 | 3,242.79 | 3,197.34 | ||
| SZSE Cons Disc * | 6,022.92 | -25.34 | -0.419% | 6,048.26 | 6,065.33 | 5,983.02 | ||
| SZSE Cons Staples * | 10,050.84 | -7.00 | -0.070% | 10,057.84 | 10,099.94 | 9,992.98 | ||
| SZSE Health Care * | 8,886.95 | -50.14 | -0.561% | 8,937.09 | 8,958.34 | 8,828.13 | ||
| SZSE Financials * | 7,102.47 | +69.76 | +0.992% | 7,032.71 | 7,163.53 | 6,991.05 | ||
| SZSE IT Index * | 4,291.50 | +0.25 | +0.006% | 4,291.25 | 4,318.47 | 4,249.23 | ||
| SZSE Telecom Index * | 5,254.46 | -32.19 | -0.609% | 5,286.65 | 5,336.93 | 5,205.36 | ||
| SZSE Utilities Index * | 1,726.92 | -3.72 | -0.215% | 1,730.64 | 1,736.37 | 1,716.36 | ||
| SZSE Real Estate * | 1,960.28 | +9.73 | +0.499% | 1,950.55 | 1,968.51 | 1,934.56 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 21/11/2024 16:29 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 21/11/2024 16:30 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |