|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | HKEX IndicesNEW | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,544.59 | +5.02 | +0.111% | 4,539.57 | 4,583.38 | 4,537.04 | ||
| CSI 500 | 7,828.94 | -21.54 | -0.274% | 7,850.48 | 7,922.62 | 7,808.98 | ||
| STAR 50 | 1,665.04 | +7.56 | +0.456% | 1,657.48 | 1,707.67 | 1,657.22 | ||
| SSE Index | ||||||||
| SSE Composite | 3,952.13 | +2.22 | +0.056% | 3,949.91 | 3,967.68 | 3,945.42 | ||
| SSE 380 | 6,928.29 | -11.87 | -0.171% | 6,940.16 | 6,997.51 | 6,911.98 | ||
| SSE 180 | 9,714.18 | +11.31 | +0.117% | 9,702.87 | 9,761.77 | 9,698.91 | ||
| SSE 50 | 2,899.04 | +12.43 | +0.431% | 2,886.61 | 2,911.93 | 2,895.30 | ||
| SSE A Share | 4,143.88 | +2.32 | +0.056% | 4,141.56 | 4,160.18 | 4,136.83 | ||
| SSE B Share | 299.32 | +1.74 | +0.585% | 297.58 | 300.07 | 298.05 | ||
| SSE Government Bond | 230.80 | +0.10 | +0.043% | 230.70 | 230.83 | 230.71 | ||
| SSE Corporate Bond | 309.97 | +0.04 | +0.013% | 309.93 | 309.97 | 309.96 | ||
| SSE Enterprise Bond | 259.25 | +0.02 | +0.008% | 259.23 | 259.25 | 259.25 | ||
| SSE Fund | 7,143.60 | +5.85 | +0.082% | 7,137.75 | 7,192.69 | 7,134.45 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,719.26 | +2.88 | +0.077% | 3,716.38 | 3,748.78 | 3,710.51 | ||
| SSE Commercial | 2,615.96 | +1.77 | +0.068% | 2,614.19 | 2,619.10 | 2,606.39 | ||
| SSE Real Estate | 3,994.17 | +29.32 | +0.739% | 3,964.85 | 4,008.65 | 3,956.98 | ||
| SSE Utilities | 4,308.67 | -15.51 | -0.359% | 4,324.18 | 4,325.62 | 4,303.34 | ||
| SSE Conglomerates | 3,480.80 | +2.58 | +0.074% | 3,478.22 | 3,484.01 | 3,455.32 | ||
| SZSE Index | ||||||||
| SZSE Component | 13,723.74 | -6.28 | -0.046% | 13,730.02 | 13,914.21 | 13,691.09 | ||
| SZSE Composite | 2,538.64 | -0.23 | -0.009% | 2,538.87 | 2,563.33 | 2,531.75 | ||
| SZSE 100 | 8,443.99 | +5.21 | +0.062% | 8,438.78 | 8,573.41 | 8,425.31 | ||
| SZSE A Share | 2,656.39 | -0.24 | -0.009% | 2,656.63 | 2,682.25 | 2,649.18 | ||
| SZSE B Share | 1,168.48 | -3.58 | -0.305% | 1,172.06 | 1,173.55 | 1,165.73 | ||
| SZSE Small/Mid Cap Innov | 2,847.36 | +8.63 | +0.304% | 2,838.73 | 2,869.48 | 2,835.79 | ||
| SZSE SME 100 Index | 8,444.65 | -14.21 | -0.168% | 8,458.86 | 8,559.69 | 8,427.08 | ||
| CHINEXT Price Index | 3,399.93 | +0.34 | +0.010% | 3,399.59 | 3,472.47 | 3,387.88 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,639.22 | -31.69 | -0.863% | 3,670.91 | 3,661.16 | 3,608.77 | ||
| SZSE Materials Index | 3,685.94 | -11.65 | -0.315% | 3,697.59 | 3,720.85 | 3,676.22 | ||
| SZSE Industrials | 3,578.24 | -5.46 | -0.152% | 3,583.70 | 3,630.11 | 3,572.50 | ||
| SZSE Cons Disc | 5,711.90 | +56.79 | +1.004% | 5,655.11 | 5,737.62 | 5,677.83 | ||
| SZSE Cons Staples | 7,241.21 | -21.58 | -0.297% | 7,262.79 | 7,272.12 | 7,211.56 | ||
| SZSE Health Care | 7,200.22 | -16.61 | -0.230% | 7,216.83 | 7,274.71 | 7,170.42 | ||
| SZSE Financials | 6,761.66 | -10.52 | -0.155% | 6,772.18 | 6,796.37 | 6,747.15 | ||
| SZSE IT Index | 6,663.88 | +10.31 | +0.155% | 6,653.57 | 6,795.17 | 6,641.09 | ||
| SZSE Telecom Index | 17,610.54 | -167.93 | -0.945% | 17,778.47 | 18,077.56 | 17,551.26 | ||
| SZSE Utilities Index | 1,705.52 | -12.95 | -0.754% | 1,718.47 | 1,716.36 | 1,704.09 | ||
| SZSE Real Estate | 1,544.56 | +24.96 | +1.643% | 1,519.60 | 1,560.83 | 1,507.05 | ||
| Remark: | Indexes above are real time updated . Last updated: 22/09/2026 16:30 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |