|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HFI | BIO | HCL | HCM | HS China 100 | HS China 25 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 3,871.65 | -53.00 | -1.350% | 3,924.65 | 3,926.06 | 3,864.31 | ||
| CSI 500 | 5,792.88 | -19.65 | -0.338% | 5,812.53 | 5,869.11 | 5,777.43 | ||
| STAR 50 | 953.77 | -21.60 | -2.215% | 975.37 | 976.40 | 949.33 | ||
| SSE Index | ||||||||
| SSE Composite | 3,251.02 | -35.39 | -1.077% | 3,286.41 | 3,291.68 | 3,244.81 | ||
| SSE 380 | 5,309.10 | -59.20 | -1.103% | 5,368.30 | 5,390.99 | 5,296.94 | ||
| SSE 180 | 8,483.18 | -106.44 | -1.239% | 8,589.62 | 8,602.73 | 8,467.67 | ||
| SSE 50 | 2,628.84 | -39.10 | -1.466% | 2,667.94 | 2,674.37 | 2,624.00 | ||
| SSE A Share | 3,407.61 | -37.00 | -1.074% | 3,444.61 | 3,450.19 | 3,401.11 | ||
| SSE B Share | 271.54 | -6.69 | -2.404% | 278.23 | 276.26 | 270.91 | ||
| SSE Government Bond | 217.49 | +0.06 | +0.028% | 217.43 | 217.51 | 217.45 | ||
| SSE Corporate Bond | 291.54 | +0.02 | +0.007% | 291.52 | 291.55 | 291.54 | ||
| SSE Enterprise Bond | 244.74 | +0.02 | +0.008% | 244.72 | 244.74 | 244.73 | ||
| SSE Fund | 6,734.07 | -85.33 | -1.251% | 6,819.40 | 6,823.14 | 6,722.24 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 2,836.24 | -28.96 | -1.011% | 2,865.20 | 2,875.85 | 2,830.01 | ||
| SSE Commercial | 2,509.19 | -32.63 | -1.284% | 2,541.82 | 2,546.47 | 2,504.82 | ||
| SSE Real Estate | 5,210.87 | +2.69 | +0.052% | 5,208.18 | 5,307.31 | 5,200.35 | ||
| SSE Utilities | 4,586.95 | -33.40 | -0.723% | 4,620.35 | 4,624.54 | 4,575.26 | ||
| SSE Conglomerates | 3,029.38 | -40.00 | -1.303% | 3,069.38 | 3,077.93 | 3,025.13 | ||
| SZSE Index | ||||||||
| SZSE Component | 10,454.73 | -88.60 | -0.840% | 10,543.33 | 10,596.22 | 10,426.74 | ||
| SZSE Composite * | 1,954.09 | -18.84 | -0.955% | 1,972.93 | 1,983.88 | 1,953.93 | ||
| SZSE 100 * | 6,443.67 | -100.17 | -1.531% | 6,543.84 | 6,551.83 | 6,442.79 | ||
| SZSE A Share * | 2,043.94 | -19.70 | -0.955% | 2,063.64 | 2,075.13 | 2,043.77 | ||
| SZSE B Share * | 1,224.51 | -15.33 | -1.236% | 1,239.84 | 1,237.97 | 1,222.74 | ||
| SZSE Small/Mid Cap Innov * | 2,346.40 | -9.11 | -0.387% | 2,355.51 | 2,381.93 | 2,341.01 | ||
| SZSE SME 100 Index * | 6,510.42 | -53.73 | -0.819% | 6,564.15 | 6,607.78 | 6,509.35 | ||
| CHINEXT Price Index | 2,134.23 | -43.08 | -1.979% | 2,177.31 | 2,179.94 | 2,127.63 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 2,922.56 | -48.22 | -1.623% | 2,970.78 | 2,989.84 | 2,920.34 | ||
| SZSE Materials Index * | 2,506.71 | -23.48 | -0.928% | 2,530.19 | 2,553.15 | 2,505.82 | ||
| SZSE Industrials * | 3,074.77 | -30.70 | -0.989% | 3,105.47 | 3,130.17 | 3,074.61 | ||
| SZSE Cons Disc * | 5,930.69 | -80.27 | -1.335% | 6,010.96 | 6,050.81 | 5,929.26 | ||
| SZSE Cons Staples * | 9,901.00 | -150.82 | -1.500% | 10,051.82 | 10,100.05 | 9,900.84 | ||
| SZSE Health Care * | 8,615.59 | -180.90 | -2.057% | 8,796.49 | 8,831.63 | 8,614.26 | ||
| SZSE Financials * | 6,570.77 | -68.81 | -1.036% | 6,639.58 | 6,700.07 | 6,570.12 | ||
| SZSE IT Index * | 4,163.11 | +6.16 | +0.148% | 4,156.95 | 4,228.27 | 4,133.83 | ||
| SZSE Telecom Index * | 5,244.48 | -5.02 | -0.096% | 5,249.50 | 5,375.31 | 5,243.68 | ||
| SZSE Utilities Index * | 1,686.55 | -17.05 | -1.001% | 1,703.60 | 1,715.55 | 1,685.29 | ||
| SZSE Real Estate * | 1,893.27 | +0.96 | +0.051% | 1,892.31 | 1,934.47 | 1,879.26 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 30/10/2024 13:36 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 30/10/2024 13:21 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |