|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | HKEX IndicesNEW | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,702.02 | +7.58 | +0.161% | 4,694.44 | 4,714.46 | 4,659.47 | ||
| CSI 500 | 8,030.95 | +50.83 | +0.637% | 7,980.12 | 8,031.16 | 7,910.84 | ||
| STAR 50 | 1,737.77 | -6.25 | -0.358% | 1,744.02 | 1,752.93 | 1,704.08 | ||
| SSE Index | ||||||||
| SSE Composite | 3,966.59 | +26.55 | +0.674% | 3,940.04 | 3,967.59 | 3,938.63 | ||
| SSE 380 | 7,055.82 | +69.63 | +0.997% | 6,986.19 | 7,057.65 | 6,961.42 | ||
| SSE 180 | 10,048.72 | +49.08 | +0.491% | 9,999.64 | 10,079.98 | 9,981.66 | ||
| SSE 50 | 2,967.73 | +7.31 | +0.247% | 2,960.42 | 2,980.64 | 2,954.62 | ||
| SSE A Share | 4,159.14 | +27.76 | +0.672% | 4,131.38 | 4,160.19 | 4,129.80 | ||
| SSE B Share | 282.50 | +1.37 | +0.487% | 281.13 | 282.51 | 280.96 | ||
| SSE Government Bond | 229.80 | +0.11 | +0.048% | 229.69 | 229.82 | 229.68 | ||
| SSE Corporate Bond | 308.90 | +0.07 | +0.023% | 308.83 | 308.90 | 308.90 | ||
| SSE Enterprise Bond | 258.46 | +0.05 | +0.019% | 258.41 | 258.46 | 258.46 | ||
| SSE Fund | 7,247.38 | +5.28 | +0.073% | 7,242.10 | 7,248.08 | 7,239.36 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,797.84 | +29.19 | +0.775% | 3,768.65 | 3,798.39 | 3,754.60 | ||
| SSE Commercial | 2,597.52 | +23.62 | +0.918% | 2,573.90 | 2,602.59 | 2,574.57 | ||
| SSE Real Estate | 3,904.65 | +69.49 | +1.812% | 3,835.16 | 3,918.46 | 3,855.73 | ||
| SSE Utilities | 4,453.62 | +32.28 | +0.730% | 4,421.34 | 4,455.84 | 4,414.73 | ||
| SSE Conglomerates | 3,334.43 | +10.52 | +0.316% | 3,323.91 | 3,349.32 | 3,316.22 | ||
| SZSE Index | ||||||||
| SZSE Component | 14,316.96 | +5.95 | +0.042% | 14,311.01 | 14,373.77 | 14,102.66 | ||
| SZSE Composite | 2,589.46 | +14.81 | +0.575% | 2,574.65 | 2,589.46 | 2,553.25 | ||
| SZSE 100 | 8,870.59 | -14.88 | -0.167% | 8,885.47 | 8,920.33 | 8,741.46 | ||
| SZSE A Share | 2,709.60 | +15.48 | +0.575% | 2,694.12 | 2,709.60 | 2,671.69 | ||
| SZSE B Share | 1,173.24 | +10.57 | +0.909% | 1,162.67 | 1,174.24 | 1,164.32 | ||
| SZSE Small/Mid Cap Innov | 2,813.77 | +24.66 | +0.884% | 2,789.11 | 2,814.06 | 2,774.59 | ||
| SZSE SME 100 Index | 8,854.70 | -0.34 | -0.004% | 8,855.04 | 8,905.77 | 8,728.48 | ||
| CHINEXT Price Index | 3,537.21 | -25.91 | -0.727% | 3,563.12 | 3,575.59 | 3,470.95 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,834.03 | +47.11 | +1.244% | 3,786.92 | 3,841.50 | 3,781.16 | ||
| SZSE Materials Index | 3,978.17 | +78.26 | +2.007% | 3,899.91 | 3,978.17 | 3,902.95 | ||
| SZSE Industrials | 3,987.46 | +30.79 | +0.778% | 3,956.67 | 3,987.84 | 3,918.02 | ||
| SZSE Cons Disc | 5,965.10 | +59.98 | +1.016% | 5,905.12 | 5,965.31 | 5,868.72 | ||
| SZSE Cons Staples | 7,590.77 | +195.70 | +2.646% | 7,395.07 | 7,608.85 | 7,406.51 | ||
| SZSE Health Care | 7,592.31 | +82.49 | +1.098% | 7,509.82 | 7,714.85 | 7,546.38 | ||
| SZSE Financials | 6,738.93 | +49.64 | +0.742% | 6,689.29 | 6,771.55 | 6,690.30 | ||
| SZSE IT Index | 6,763.51 | -37.49 | -0.551% | 6,801.00 | 6,827.04 | 6,623.66 | ||
| SZSE Telecom Index | 16,160.70 | -504.33 | -3.026% | 16,665.03 | 16,710.30 | 15,786.40 | ||
| SZSE Utilities Index | 1,773.18 | +20.10 | +1.147% | 1,753.08 | 1,773.82 | 1,751.19 | ||
| SZSE Real Estate | 1,408.01 | +23.05 | +1.664% | 1,384.96 | 1,416.59 | 1,387.97 | ||
| Remark: | Indexes above are real time updated . Last updated: 10/08/2026 16:30 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |