|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HFI | BIO | HCL | HCM | HS China 100 | HS China 25 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 3,934.91 | -64.15 | -1.604% | 3,999.06 | 4,004.35 | 3,934.91 | ||
| CSI 500 | 5,725.73 | -173.15 | -2.935% | 5,898.88 | 5,905.46 | 5,725.73 | ||
| STAR 50 | 988.94 | -31.69 | -3.105% | 1,020.63 | 1,021.41 | 988.94 | ||
| SSE Index | ||||||||
| SSE Composite | 3,351.76 | -55.57 | -1.631% | 3,407.33 | 3,413.46 | 3,351.76 | ||
| SSE 380 | 5,379.12 | -122.57 | -2.228% | 5,501.69 | 5,505.27 | 5,378.10 | ||
| SSE 180 | 8,641.90 | -139.41 | -1.588% | 8,781.31 | 8,790.59 | 8,641.90 | ||
| SSE 50 | 2,684.77 | -33.98 | -1.250% | 2,718.75 | 2,725.79 | 2,684.77 | ||
| SSE A Share | 3,513.38 | -58.28 | -1.632% | 3,571.66 | 3,578.11 | 3,513.38 | ||
| SSE B Share | 267.38 | -2.62 | -0.970% | 270.00 | 270.45 | 266.49 | ||
| SSE Government Bond | 222.61 | +0.18 | +0.081% | 222.43 | 222.66 | 222.47 | ||
| SSE Corporate Bond | 293.79 | +0.06 | +0.020% | 293.73 | 293.79 | 293.75 | ||
| SSE Enterprise Bond | 246.54 | +0.05 | +0.020% | 246.49 | 246.54 | 246.51 | ||
| SSE Fund | 6,823.92 | -121.61 | -1.751% | 6,945.53 | 6,948.34 | 6,823.82 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 2,876.65 | -48.02 | -1.642% | 2,924.67 | 2,927.97 | 2,876.65 | ||
| SSE Commercial | 2,641.05 | -59.42 | -2.200% | 2,700.47 | 2,712.36 | 2,641.05 | ||
| SSE Real Estate | 4,855.52 | -81.41 | -1.649% | 4,936.93 | 4,958.19 | 4,855.52 | ||
| SSE Utilities | 4,762.55 | -53.75 | -1.116% | 4,816.30 | 4,836.19 | 4,762.55 | ||
| SSE Conglomerates | 3,222.55 | -52.51 | -1.603% | 3,275.06 | 3,287.94 | 3,222.55 | ||
| SZSE Index | ||||||||
| SZSE Component | 10,414.61 | -256.55 | -2.404% | 10,671.16 | 10,678.77 | 10,414.61 | ||
| SZSE Composite * | 1,957.42 | -51.07 | -2.543% | 2,008.49 | 2,011.49 | 1,957.42 | ||
| SZSE 100 * | 6,479.11 | -118.31 | -1.793% | 6,597.42 | 6,604.39 | 6,479.11 | ||
| SZSE A Share * | 2,047.46 | -53.49 | -2.546% | 2,100.95 | 2,104.10 | 2,047.46 | ||
| SZSE B Share * | 1,213.03 | -1.56 | -0.128% | 1,214.59 | 1,219.32 | 1,209.55 | ||
| SZSE Small/Mid Cap Innov * | 2,328.39 | -86.07 | -3.565% | 2,414.46 | 2,420.98 | 2,328.39 | ||
| SZSE SME 100 Index * | 6,382.22 | -145.49 | -2.229% | 6,527.71 | 6,531.46 | 6,378.23 | ||
| CHINEXT Price Index | 2,141.60 | -64.69 | -2.932% | 2,206.29 | 2,207.31 | 2,141.60 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 2,945.86 | -24.79 | -0.834% | 2,970.65 | 3,007.06 | 2,945.86 | ||
| SZSE Materials Index * | 2,437.48 | -59.41 | -2.379% | 2,496.89 | 2,499.59 | 2,436.77 | ||
| SZSE Industrials * | 3,065.62 | -58.98 | -1.888% | 3,124.60 | 3,129.63 | 3,065.62 | ||
| SZSE Cons Disc * | 6,095.23 | -91.27 | -1.475% | 6,186.50 | 6,192.92 | 6,095.23 | ||
| SZSE Cons Staples * | 9,466.49 | -74.51 | -0.781% | 9,541.00 | 9,655.03 | 9,460.77 | ||
| SZSE Health Care * | 8,254.98 | -180.06 | -2.135% | 8,435.04 | 8,430.43 | 8,254.98 | ||
| SZSE Financials * | 6,776.62 | -258.54 | -3.675% | 7,035.16 | 7,042.21 | 6,776.62 | ||
| SZSE IT Index * | 4,209.47 | -170.39 | -3.890% | 4,379.86 | 4,389.47 | 4,209.47 | ||
| SZSE Telecom Index * | 5,083.38 | -205.18 | -3.880% | 5,288.56 | 5,299.50 | 5,082.81 | ||
| SZSE Utilities Index * | 1,670.54 | -29.02 | -1.708% | 1,699.56 | 1,704.50 | 1,670.54 | ||
| SZSE Real Estate * | 1,749.22 | -31.84 | -1.788% | 1,781.06 | 1,797.65 | 1,748.77 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 31/12/2024 16:29 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 31/12/2024 16:30 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |