|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMINEW | HS ARTNEW | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,764.00 | -26.69 | -0.557% | 4,790.69 | 4,802.60 | 4,751.07 | ||
| CSI 500 | 7,852.18 | +38.04 | +0.487% | 7,814.14 | 7,909.66 | 7,828.39 | ||
| STAR 50 | 1,434.22 | +4.92 | +0.344% | 1,429.30 | 1,452.04 | 1,427.98 | ||
| SSE Index | ||||||||
| SSE Composite | 4,078.79 | -4.88 | -0.120% | 4,083.67 | 4,098.78 | 4,069.44 | ||
| SSE 380 | 6,869.54 | +28.14 | +0.411% | 6,841.40 | 6,914.69 | 6,839.14 | ||
| SSE 180 | 10,376.28 | -29.66 | -0.285% | 10,405.94 | 10,450.85 | 10,348.41 | ||
| SSE 50 | 3,139.71 | -19.05 | -0.603% | 3,158.76 | 3,162.44 | 3,132.23 | ||
| SSE A Share | 4,276.80 | -5.03 | -0.117% | 4,281.83 | 4,297.75 | 4,266.98 | ||
| SSE B Share | 255.85 | -1.14 | -0.444% | 256.99 | 257.52 | 255.68 | ||
| SSE Government Bond | 224.55 | -0.09 | -0.040% | 224.64 | 224.64 | 224.53 | ||
| SSE Corporate Bond | 302.92 | +0.02 | +0.007% | 302.90 | 302.92 | 302.92 | ||
| SSE Enterprise Bond | 253.80 | +0.02 | +0.008% | 253.78 | 253.80 | 253.80 | ||
| SSE Fund | 7,180.68 | -4.74 | -0.066% | 7,185.42 | 7,189.27 | 7,177.90 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,736.13 | +4.49 | +0.120% | 3,731.64 | 3,757.86 | 3,725.36 | ||
| SSE Commercial | 2,896.21 | -11.18 | -0.385% | 2,907.39 | 2,909.81 | 2,891.10 | ||
| SSE Real Estate | 4,309.84 | -21.69 | -0.501% | 4,331.53 | 4,351.01 | 4,295.59 | ||
| SSE Utilities | 4,837.85 | -9.91 | -0.204% | 4,847.76 | 4,865.91 | 4,827.56 | ||
| SSE Conglomerates | 3,690.24 | -20.97 | -0.565% | 3,711.21 | 3,712.23 | 3,684.78 | ||
| SZSE Index | ||||||||
| SZSE Component | 13,979.44 | -43.11 | -0.307% | 14,022.55 | 14,111.18 | 13,935.53 | ||
| SZSE Composite | 2,613.97 | -3.80 | -0.145% | 2,617.77 | 2,631.17 | 2,606.61 | ||
| SZSE 100 | 8,450.22 | -65.18 | -0.765% | 8,515.40 | 8,543.02 | 8,423.56 | ||
| SZSE A Share | 2,735.04 | -3.97 | -0.145% | 2,739.01 | 2,753.05 | 2,727.33 | ||
| SZSE B Share | 1,278.89 | -6.28 | -0.489% | 1,285.17 | 1,286.37 | 1,277.98 | ||
| SZSE Small/Mid Cap Innov | 3,058.48 | -1.33 | -0.043% | 3,059.81 | 3,076.33 | 3,046.97 | ||
| SZSE SME 100 Index | 8,577.23 | -16.20 | -0.189% | 8,593.43 | 8,670.43 | 8,551.00 | ||
| CHINEXT Price Index | 3,311.25 | -8.04 | -0.242% | 3,319.29 | 3,351.22 | 3,298.55 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,479.32 | +28.04 | +0.812% | 3,451.28 | 3,493.96 | 3,425.24 | ||
| SZSE Materials Index | 3,931.24 | +2.81 | +0.072% | 3,928.43 | 3,974.68 | 3,914.22 | ||
| SZSE Industrials | 4,316.60 | -6.88 | -0.159% | 4,323.48 | 4,361.12 | 4,304.16 | ||
| SZSE Cons Disc | 6,875.91 | -59.91 | -0.864% | 6,935.82 | 6,961.18 | 6,855.71 | ||
| SZSE Cons Staples | 9,369.51 | -56.42 | -0.599% | 9,425.93 | 9,426.80 | 9,333.63 | ||
| SZSE Health Care | 8,303.37 | +7.08 | +0.085% | 8,296.29 | 8,334.19 | 8,272.42 | ||
| SZSE Financials | 7,388.13 | -80.86 | -1.083% | 7,468.99 | 7,476.47 | 7,368.24 | ||
| SZSE IT Index | 5,849.10 | -22.95 | -0.391% | 5,872.05 | 5,932.00 | 5,823.02 | ||
| SZSE Telecom Index | 13,161.84 | +102.14 | +0.782% | 13,059.70 | 13,367.46 | 13,065.98 | ||
| SZSE Utilities Index | 1,727.28 | +1.73 | +0.100% | 1,725.55 | 1,736.47 | 1,722.14 | ||
| SZSE Real Estate | 1,789.56 | -5.48 | -0.305% | 1,795.04 | 1,816.25 | 1,785.40 | ||
| Remark: | Indexes above are real time updated . Last updated: 07/01/2026 13:58 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |