|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HFI | BIO | HCL | HCM | HS China 100 | HS China 25 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 3,836.70 | +16.51 | +0.432% | 3,820.19 | 3,836.70 | 3,811.22 | ||
| CSI 500 | 6,009.58 | +43.43 | +0.728% | 5,966.15 | 6,017.28 | 5,960.11 | ||
| STAR 50 | 1,032.55 | +25.43 | +2.525% | 1,007.12 | 1,032.55 | 1,003.32 | ||
| SSE Index | ||||||||
| SSE Composite | 3,231.41 | +17.82 | +0.555% | 3,213.59 | 3,231.41 | 3,206.10 | ||
| SSE 380 | 5,616.44 | +29.54 | +0.529% | 5,586.90 | 5,619.54 | 5,571.27 | ||
| SSE 180 | 8,237.53 | +37.49 | +0.457% | 8,200.04 | 8,237.53 | 8,184.85 | ||
| SSE 50 | 2,543.93 | +3.86 | +0.152% | 2,540.07 | 2,550.59 | 2,536.19 | ||
| SSE A Share | 3,387.29 | +18.73 | +0.556% | 3,368.56 | 3,387.29 | 3,360.73 | ||
| SSE B Share | 274.41 | -0.72 | -0.262% | 275.13 | 274.80 | 272.99 | ||
| SSE Government Bond | 202.08 | +0.07 | +0.035% | 202.01 | 202.09 | 202.02 | ||
| SSE Corporate Bond | 273.94 | +0.05 | +0.018% | 273.89 | 273.94 | 273.91 | ||
| SSE Enterprise Bond | 229.86 | +0.01 | +0.004% | 229.85 | 229.88 | 229.86 | ||
| SSE Fund | 6,508.54 | +44.96 | +0.696% | 6,463.58 | 6,509.34 | 6,458.82 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 2,889.68 | +25.01 | +0.873% | 2,864.67 | 2,889.68 | 2,860.89 | ||
| SSE Commercial | 2,635.97 | +5.79 | +0.220% | 2,630.18 | 2,640.52 | 2,620.45 | ||
| SSE Real Estate | 5,845.13 | -79.48 | -1.342% | 5,924.61 | 5,889.28 | 5,826.79 | ||
| SSE Utilities | 4,639.86 | +30.51 | +0.662% | 4,609.35 | 4,639.86 | 4,595.41 | ||
| SSE Conglomerates | 2,782.86 | +0.54 | +0.019% | 2,782.32 | 2,792.66 | 2,770.03 | ||
| SZSE Index | ||||||||
| SZSE Component | 10,793.93 | +71.06 | +0.663% | 10,722.87 | 10,793.93 | 10,697.36 | ||
| SZSE Composite * | 2,006.45 | +14.12 | +0.709% | 1,992.33 | 2,006.45 | 1,988.61 | ||
| SZSE 100 * | 6,433.32 | +20.53 | +0.320% | 6,412.79 | 6,441.85 | 6,383.93 | ||
| SZSE A Share * | 2,099.08 | +14.78 | +0.709% | 2,084.30 | 2,099.08 | 2,080.40 | ||
| SZSE B Share * | 1,128.41 | +5.04 | +0.449% | 1,123.37 | 1,128.41 | 1,117.82 | ||
| SZSE Small/Mid Cap Innov * | 2,420.00 | +24.53 | +1.024% | 2,395.47 | 2,421.79 | 2,391.34 | ||
| SZSE SME 100 Index * | 7,071.72 | +52.44 | +0.747% | 7,019.28 | 7,071.72 | 6,999.60 | ||
| CHINEXT Price Index | 2,143.01 | +19.05 | +0.897% | 2,123.96 | 2,143.01 | 2,118.79 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 3,222.45 | +14.66 | +0.457% | 3,207.79 | 3,222.45 | 3,192.21 | ||
| SZSE Materials Index * | 2,929.48 | +0.42 | +0.014% | 2,929.06 | 2,949.24 | 2,916.91 | ||
| SZSE Industrials * | 3,286.22 | +20.18 | +0.618% | 3,266.04 | 3,293.73 | 3,257.63 | ||
| SZSE Cons Disc * | 5,355.17 | +23.80 | +0.446% | 5,331.37 | 5,386.84 | 5,312.76 | ||
| SZSE Cons Staples * | 11,915.81 | -24.61 | -0.206% | 11,940.42 | 11,973.34 | 11,871.11 | ||
| SZSE Health Care * | 10,357.33 | +98.25 | +0.958% | 10,259.08 | 10,429.02 | 10,235.63 | ||
| SZSE Financials * | 5,579.85 | -43.97 | -0.782% | 5,623.82 | 5,621.03 | 5,561.60 | ||
| SZSE IT Index * | 4,175.67 | +69.53 | +1.693% | 4,106.14 | 4,175.67 | 4,076.39 | ||
| SZSE Telecom Index * | 3,731.53 | +140.98 | +3.926% | 3,590.55 | 3,771.35 | 3,552.48 | ||
| SZSE Utilities Index * | 1,832.94 | +18.60 | +1.025% | 1,814.34 | 1,835.04 | 1,804.11 | ||
| SZSE Real Estate * | 2,002.08 | -11.44 | -0.568% | 2,013.52 | 2,013.56 | 1,989.53 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 09/06/2023 16:29 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 09/06/2023 16:30 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |