|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,810.35 | +52.14 | +1.096% | 4,758.21 | 4,813.61 | 4,737.11 | ||
| CSI 500 | 8,342.42 | +138.46 | +1.688% | 8,203.96 | 8,356.72 | 8,157.35 | ||
| STAR 50 | 1,493.50 | +4.84 | +0.325% | 1,488.66 | 1,495.01 | 1,451.71 | ||
| SSE Index | ||||||||
| SSE Composite | 4,107.51 | +28.87 | +0.708% | 4,078.64 | 4,112.15 | 4,061.82 | ||
| SSE 380 | 7,189.59 | +101.89 | +1.438% | 7,087.70 | 7,200.98 | 7,048.92 | ||
| SSE 180 | 10,133.80 | +66.15 | +0.657% | 10,067.65 | 10,138.85 | 10,019.84 | ||
| SSE 50 | 2,967.50 | +17.08 | +0.579% | 2,950.42 | 2,968.96 | 2,937.29 | ||
| SSE A Share | 4,307.08 | +30.19 | +0.706% | 4,276.89 | 4,311.95 | 4,259.23 | ||
| SSE B Share | 277.20 | +2.82 | +1.028% | 274.38 | 277.21 | 273.28 | ||
| SSE Government Bond | 226.99 | +0.03 | +0.013% | 226.96 | 227.01 | 226.93 | ||
| SSE Corporate Bond | 306.05 | +0.04 | +0.013% | 306.01 | 306.05 | 306.03 | ||
| SSE Enterprise Bond | 256.22 | +0.02 | +0.008% | 256.20 | 256.22 | 256.21 | ||
| SSE Fund | 7,106.14 | +55.20 | +0.783% | 7,050.94 | 7,111.81 | 7,035.18 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,926.66 | +36.90 | +0.949% | 3,889.76 | 3,931.75 | 3,868.62 | ||
| SSE Commercial | 2,737.84 | +11.40 | +0.418% | 2,726.44 | 2,740.39 | 2,721.30 | ||
| SSE Real Estate | 4,158.26 | +74.30 | +1.819% | 4,083.96 | 4,162.67 | 4,075.08 | ||
| SSE Utilities | 4,783.14 | +16.84 | +0.353% | 4,766.30 | 4,799.22 | 4,745.18 | ||
| SSE Conglomerates | 3,420.70 | +7.17 | +0.210% | 3,413.53 | 3,424.52 | 3,393.00 | ||
| SZSE Index | ||||||||
| SZSE Component | 15,120.92 | +290.46 | +1.959% | 14,830.46 | 15,139.71 | 14,751.42 | ||
| SZSE Composite | 2,772.50 | +45.27 | +1.660% | 2,727.23 | 2,777.40 | 2,711.93 | ||
| SZSE 100 | 9,193.72 | +168.70 | +1.869% | 9,025.02 | 9,202.36 | 8,990.67 | ||
| SZSE A Share | 2,901.26 | +47.39 | +1.661% | 2,853.87 | 2,906.39 | 2,837.83 | ||
| SZSE B Share | 1,192.97 | +8.72 | +0.736% | 1,184.25 | 1,192.98 | 1,182.62 | ||
| SZSE Small/Mid Cap Innov | 3,107.76 | +42.64 | +1.391% | 3,065.12 | 3,115.85 | 3,039.43 | ||
| SZSE SME 100 Index | 9,353.04 | +113.32 | +1.226% | 9,239.72 | 9,369.02 | 9,171.79 | ||
| CHINEXT Price Index | 3,687.17 | +90.46 | +2.515% | 3,596.71 | 3,692.21 | 3,578.42 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 4,145.67 | +85.34 | +2.102% | 4,060.33 | 4,163.28 | 4,046.55 | ||
| SZSE Materials Index | 4,454.51 | +159.44 | +3.712% | 4,295.07 | 4,458.94 | 4,263.91 | ||
| SZSE Industrials | 4,622.34 | +139.72 | +3.117% | 4,482.62 | 4,628.94 | 4,469.93 | ||
| SZSE Cons Disc | 6,660.64 | +138.12 | +2.118% | 6,522.52 | 6,673.33 | 6,536.02 | ||
| SZSE Cons Staples | 8,548.18 | +139.79 | +1.663% | 8,408.39 | 8,621.57 | 8,397.68 | ||
| SZSE Health Care | 7,700.54 | +27.08 | +0.353% | 7,673.46 | 7,722.36 | 7,632.38 | ||
| SZSE Financials | 6,961.42 | +48.26 | +0.698% | 6,913.16 | 6,970.57 | 6,881.39 | ||
| SZSE IT Index | 6,498.00 | +53.32 | +0.827% | 6,444.68 | 6,507.42 | 6,359.15 | ||
| SZSE Telecom Index | 16,243.95 | +26.34 | +0.162% | 16,217.61 | 16,454.85 | 15,971.49 | ||
| SZSE Utilities Index | 2,065.35 | +5.72 | +0.278% | 2,059.63 | 2,073.00 | 2,036.71 | ||
| SZSE Real Estate | 1,607.31 | +40.76 | +2.602% | 1,566.55 | 1,610.70 | 1,564.98 | ||
| Remark: | Indexes above are real time updated . Last updated: 29/04/2026 16:29 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |