Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 25
Index Constituent Turnover
26.913 B
Prv Cls 6,621.85
High 6,715.60
52-W High 7,205.38
Open 6,592.47
Low 6,557.45
52-W Low 5,019.62
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00267CITICdown7.460-0.080-1.061%73.292MHKDSummary of listed companies announcements (2)News
00291CHINA RES BEERdown29.550-0.950-3.115%358.523MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
00386SINOPEC CORPdown4.660-0.040-0.851%389.050MHKD{Block Trade}SINOPEC CORP: 6.42m shares, or HK$31.08mNews
00688CHINA OVERSEASdown14.240-0.220-1.521%190.766MHKDSummary of listed companies announcements (3)News
00700TENCENTup381.200+1.400+0.369%5.829BHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00857PETROCHINAdown7.480-0.130-1.708%780.436MHKD{Block Trade}PETROCHINA (00857): 6.5m shares, or HK$49.86mNews
00883CNOOCdown21.100-0.200-0.939%1.327BHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00939CCBup5.530+0.030+0.545%1.357BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEdown72.600-0.900-1.224%2.130BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$75.4, up 2.9%News
00981SMICup18.080+0.460+2.611%757.789MHKD{Hot Stocks}SMIC(00981) quoted at HK$18.12, up 2.8%News
00992LENOVO GROUPdown10.700-0.040-0.372%588.981MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
01024KUAISHOU-Wup51.550+0.600+1.178%1.343BHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01109CHINA RES LANDup27.050+0.050+0.185%211.672MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$27.7, up 3.2%News
01211BYD COMPANYup233.400+4.000+1.744%2.144BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$235.6, up 2.7%News
01288ABCup3.220+0.010+0.312%301.800MHKDSummary of listed companies announcements (5)News
01398ICBCdown4.330-0.010-0.230%876.890MHKD{Block Trade}Pre-opening block trades at 9:03amNews
01810XIAOMI-Wup17.320+0.020+0.116%1.085BHKDSummary of listed companies announcements (7)News
02015LI AUTO-Wdown73.400-0.350-0.475%461.379MHKD{Block Trade}LI AUTO-W (02015): 529k shares, or HK$38.86mNews
02020ANTA SPORTSunchange81.0500.0000.000%540.957MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$82.5, down 2.9%News
02318PING ANdown36.300-0.150-0.412%695.400MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02319MENGNIU DAIRYup13.140+0.380+2.978%352.791MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$13.14, up 3%News
03690MEITUAN-Wup116.800+2.100+1.831%3.355BHKDSummary of listed companies announcements (11)News
03968CM BANKup34.350+0.600+1.778%570.007MHKD{Hot Stocks}CM BANK(03968) quoted at HK$34.75, up 3%News
03988BANK OF CHINAup3.780+0.040+1.070%1.085BHKDSummary of listed companies announcements (11)News
09633NONGFU SPRINGdown39.750-0.150-0.376%109.155MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.4, down 3%News
Remark:  Indices is updated on 17/06/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 17/06/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.