Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   Real-Time Interactive Chart
China (HK-listed) 30
8,623.86
-120.16
-1.37%
Index Constituent Turnover
68.866 B
Prv Cls 8,744.02
High 8,728.74
52-W High 10,277.21
Open 8,616.06
Low 8,589.38
52-W Low 7,698.24
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown14.560-0.210-1.422%776.581MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
00267CITICup12.870+0.090+0.704%182.668MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00700TENCENTdown419.800-10.600-2.463%12.503BHKD{Hot Stocks}TENCENT(00700) quoted at HK$416.6, down 3.2%News
00857PETROCHINAup10.380+0.020+0.193%1.216BHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
00883CNOOCup23.480+0.200+0.859%1.555BHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
00939CCBup10.530+0.050+0.477%1.838BHKD{Block Trade}CCB (00939): 10.11m shares, or HK$106.31mNews
00941CHINA MOBILEdown81.100-0.200-0.246%1.271BHKD{Hot Stocks}CHINA MOBILE quoted at HK$77.85, down 3.3%News
00981SMICdown45.580-1.920-4.042%4.587BHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
01024KUAISHOU-Wdown28.920-0.480-1.633%1.080BHKD{Hot Stocks}6 China concepts shares swing in pre-openingNews
01088CHINA SHENHUAup42.660+0.200+0.471%638.301MHKD{Hot Stocks} Blue Chips of price swing at 9:31am (1)News
01109CHINA RES LANDdown32.020-0.420-1.295%414.720MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$32.2, up 3.1%News
01211BYD COMPANYdown74.150-1.550-2.048%1.632BHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
01288ABCdown6.870-0.005-0.073%434.275MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01378CHINAHONGQIAOdown20.400-0.620-2.950%485.041MHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$20.34, down 3.2%News
01398ICBCup7.950+0.015+0.189%1.767BHKD{Hot Stocks}6 listed firms see price swing at 9:45amNews
01810XIAOMI-Wdown30.380-0.920-2.939%9.421BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
02015LI AUTO-Wdown47.440-0.060-0.126%485.625MHKD{Hot Stocks}8 China concepts shares price swing at 9:31amNews
02020ANTA SPORTSup79.650+0.400+0.505%850.966MHKD{Hot Stocks} Blue Chips of price swing at 9:31am (2)News
02318PING ANdown53.150-0.300-0.561%2.254BHKD{Hot Stocks}PING AN(02318) quoted at HK$53.5, up 3%News
02628CHINA LIFEdown25.180-0.440-1.717%818.739MHKD{Block Trade}CHINA LIFE (02628): 1.8m shares, or HK$45.81mNews
02899ZIJIN MININGdown28.900-1.380-4.557%2.003BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$28.78, down 5%News
03690MEITUAN-Wup80.400+0.100+0.125%4.172BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$82.95, up 3.3%News
03968CM BANKdown54.150-0.200-0.368%466.350MHKD{Block Trade}CM BANK (03968): 800k shares, or HK$43.36mNews
03988BANK OF CHINAup6.120+0.030+0.493%1.349BHKD{Hot Stocks}2 listed firms see price swing at 3:09pmNews
06160BEONE MEDICINESdown244.200-4.400-1.770%2.237BHKD{Block Trade}BEONE MEDICINES: 270k shares, or HK$65.34mNews
09633NONGFU SPRINGdown45.220-0.200-0.440%264.250MHKD{Hot Stocks} Blue Chips of price swing at 9:31am (2)News
09987YUM CHINAdown392.000-5.400-1.359%548.649MHKD[Monthly Review]Best/Worst Performers of CEI This MonthNews
09988BABA-Wdown104.900-4.200-3.850%10.064BHKD{Block Trade}BABA-W (09988): 344k shares, or HK$36.67mNews
09992POP MARTdown141.900-2.600-1.799%1.014BHKD{Hot Stocks}POP MART(09992) quoted at HK$144.1, up 5.1%News
09999NTESup200.400+0.800+0.401%2.538BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
Top
Remark:  Indices is updated on 06/11/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 06/11/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.