Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
8,096.46
+19.64
+0.24%
Index Constituent Turnover
78.878 B
Prv Cls 8,076.82
High 8,170.73
52-W High 10,510.04
Open 8,099.15
Low 8,033.02
52-W Low 8,053.27
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown17.560-0.260-1.459%544.308MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.27, down 3.1%News
00267CITICdown12.050-0.110-0.905%376.764MHKD{Hot Stocks}2 listed firms see price swing at 10:29amNews
00700TENCENTup428.800+14.000+3.375%17.003BHKD{Block Trade}TENCENT (00700): 84k shares, or HK$36.37mNews
00857PETROCHINAup8.950+0.010+0.112%579.896MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$8.89, down 2.9%News
00883CNOOCdown21.820-0.080-0.365%919.706MHKD{Hot Stocks}2 listed firms see price swing at 2:23pmNews
00939CCBdown8.490-0.140-1.622%2.167BHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00941CHINA MOBILEdown78.050-0.250-0.319%1.235BHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00981SMICup84.800+6.950+8.927%18.241BHKD{Hot Stocks}SMIC(00981) quoted at HK$85.65, up 10%News
01024KUAISHOU-Wdown42.920-0.300-0.694%1.787BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$43.24, down 5%News
01088CHINA SHENHUAdown41.900-0.160-0.380%483.126MHKD{Hot Stocks}2 listed firms see price swing at 1:06pmNews
01109CHINA RES LANDup30.800+0.380+1.249%532.496MHKD{Hot Stocks}2 listed firms see price swing at 11:05amNews
01211BYD COMPANYup75.950+0.100+0.132%2.049BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$75.95, down 3.1%News
01288ABCdown5.580-0.140-2.448%440.289MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
01378CHINAHONGQIAOdown21.780-0.260-1.180%760.460MHKD{Hot Stocks}2 listed firms see price swing at 1:51pmNews
01398ICBCdown6.770-0.190-2.730%1.649BHKD{Hot Stocks}2 listed firms see price swing at 1:25pmNews
01810XIAOMI-Wup22.960+0.340+1.503%5.007BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$22.62, down 4.6%News
02015LI AUTO-Wup49.440+1.120+2.318%717.979MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$49.64, up 2.7%News
02020ANTA SPORTSup67.900+0.350+0.518%710.831MHKD{Block Trade}ANTA SPORTS (02020): 511k shares, or HK$34.48mNews
02318PING ANdown52.850-0.750-1.399%2.043BHKD{Hot Stocks}PING AN(02318) quoted at HK$53.4, down 2.8%News
02628CHINA LIFEdown28.320-0.980-3.345%1.325BHKD{Hot Stocks}3 listed firms see price swing at 10:20amNews
02899ZIJIN MININGdown29.440-0.120-0.406%1.269BHKD{Hot Stocks}ZIJIN MINING quoted at HK$30.06, down 4.9%News
03328BANKCOMMdown7.100-0.170-2.338%279.322MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
03690MEITUAN-Wdown67.750-1.850-2.658%3.619BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$67.5, down 3%News
03968CM BANKdown45.740-0.960-2.056%836.810MHKD{Hot Stocks}CM BANK(03968) quoted at HK$46.96, down 3%News
03988BANK OF CHINAdown5.270-0.070-1.311%1.310BHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
06160BEONE MEDICINESup165.200+4.300+2.672%823.549MHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
09633NONGFU SPRINGup41.960+0.180+0.431%249.860MHKD{Hot Stocks}NONGFU SPRING quoted at HK$41.44, down 3.1%News
09987YUM CHINAdown321.200-1.400-0.434%183.009MHKD{Block Trade}Pre-opening block trades at 9:04amNews
09988BABA-Wup99.400+0.450+0.455%10.243BHKD{Block Trade}BABA-W (09988): 500k shares, or HK$49.28mNews
09992POP MARTup158.100+1.400+0.893%1.491BHKD{Block Trade}POP MART (09992): 600k shares, or HK$95.52mNews
Top
Remark:  Indices is updated on 24/06/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 24/06/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.