Quote | Super Quote
Top 20 Warrants
RT Quote
Real Time Top 20 CBBC Real Time Top 20 Stocks
%Losers
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
112963CS-CMS @EC2108Adown0.018-0.060-76.923%0.0150.0157,500HKDNews | Charts
219102MBMTUAN@EC2109Bdown0.010-0.019-65.517%0.0100.0101,000HKDNews | Charts
329187CT-BYD @EP2109Adown0.010-0.018-64.286%0.0100.0101,500HKDNews | Charts
415135JPNOEDU@EC2112Adown0.010-0.018-64.286%0.0100.0106,950HKDNews | Charts
523391JPEVERG@EC2111Adown0.010-0.017-62.963%0.0100.0102,900HKDNews | Charts
613989HTKUASO@EC2112Adown0.010-0.011-52.381%0.0100.0101,000HKDNews | Charts
714057CS-CRBH@EC2109Adown0.044-0.048-52.174%0.0680.032583,084HKDNews | Charts
819240CTBAIDU@EC2112Adown0.065-0.066-50.382%0.0660.063285,820HKDNews | Charts
916217HTWEIMO@EC2201Adown0.010-0.010-50.000%0.000HKDNews | Charts
1022410MBYUXIU@EC2112Adown0.061-0.060-49.587%0.0610.0619,760HKDNews | Charts
1121829JPLININ@EC2108Bdown0.400-0.390-49.367%0.4350.34570,950HKDNews | Charts
1217618CSTBREW@EC2109Adown0.018-0.017-48.571%0.0250.01522,100HKDNews | Charts
1312917MSLININ@EC2108Adown0.370-0.340-47.887%0.3500.27082,225HKDNews | Charts
1417664CTKUASO@EC2112Adown0.021-0.019-47.500%0.0200.020600.000HKDNews | Charts
1526650UB-BILI@EC2109Adown0.020-0.018-47.368%0.0200.02013,400HKDNews | Charts
1617989HTKUASO@EC2201Adown0.040-0.035-46.667%0.0480.04046,220HKDNews | Charts
1726771GS-BILI@EC2109Bdown0.028-0.024-46.154%0.0270.0275,400HKDNews | Charts
1817469SG-BILI@EC2109Bdown0.036-0.030-45.455%0.0420.035238,340HKDNews | Charts
1916436HT-CRL @EC2112Adown0.039-0.032-45.070%0.0650.0388.864MHKDNews | Charts
2022031CTMTUAN@EC2109Bdown0.016-0.013-44.828%0.0120.0121,200HKDNews | Charts
Remarks:  Real time quote last updated: 30/07/2021 17:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.