Quote | Super Quote
Top 20 Warrants
RT Quote
Real Time Top 20 CBBC Real Time Top 20 Stocks
%Losers
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
125901HU-NTES@EC2412Adown0.017-0.029-63.043%0.0170.012595,740HKDNews | Charts
224518UB-NTES@EC2412Bdown0.022-0.037-62.712%0.0220.016301,520HKDNews | Charts
324460JP-NTES@EC2412Bdown0.014-0.023-62.162%0.0150.01163,450HKDNews | Charts
422312JP-NTES@EC2412Adown0.026-0.037-58.730%0.0260.0181.245MHKDNews | Charts
524402UB-NTES@EC2412Adown0.015-0.020-57.143%0.000HKDNews | Charts
624426SG-NTES@EC2412Adown0.016-0.019-54.286%0.0160.01350,180HKDNews | Charts
725294GJ-NTES@EC2412Bdown0.016-0.018-52.941%0.000HKDNews | Charts
823507JP-TRIP@EP2408Adown0.010-0.011-52.381%0.000HKDNews | Charts
925991UB-OOIL@EC2412Adown0.028-0.030-51.724%0.0290.021107,500HKDNews | Charts
1024034SG-OOIL@EC2412Adown0.028-0.030-51.724%0.0210.0211,050HKDNews | Charts
1124472GJ-NTES@EC2412Adown0.030-0.032-51.613%0.0260.0222.598MHKDNews | Charts
1226434UB-NTES@EC2506Adown0.047-0.047-50.000%0.0470.04025,800HKDNews | Charts
1324968BP-NTES@EC2507Adown0.036-0.035-49.296%0.0350.03151,735HKDNews | Charts
1426336CT-NTES@EC2506Adown0.048-0.046-48.936%0.0530.044319,230HKDNews | Charts
1525481DS-NTES@EC2412Adown0.034-0.032-48.485%0.0340.0267.060MHKDNews | Charts
1625287HS-CSPC@EC2505Adown0.010-0.009-47.368%0.0120.01011,040HKDNews | Charts
1724929CTPINAN@EP2410Adown0.016-0.014-46.667%0.000HKDNews | Charts
1824868SGPINAN@EP2410Adown0.015-0.013-46.429%0.000HKDNews | Charts
1924852BIPINAN@EP2410Adown0.012-0.010-45.455%0.000HKDNews | Charts
2022492KS-NTES@EC2412Adown0.020-0.016-44.444%0.0200.013107,500HKDNews | Charts
Remarks:  Real time quote last updated: 23/08/2024 17:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.