Quote | Super Quote
Top 20 Warrants
RT Quote
Real Time Top 20 CBBC Real Time Top 20 Stocks
%Losers
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
126218SGMTUAN@EC2105Cdown0.021-0.071-77.174%0.0280.021700,070HKDNews | Charts
228306VTMTUAN@EC2105Bdown0.023-0.070-75.269%0.0500.020358,110HKDNews | Charts
319650MSMTUAN@EC2105Ddown0.023-0.053-69.737%0.0490.02098,830HKDNews | Charts
419649MSMTUAN@EC2106Bdown0.010-0.018-64.286%0.0170.01030,500HKDNews | Charts
522319MBMTUAN@EC2106Adown0.033-0.056-62.921%0.0680.03232,630HKDNews | Charts
626841GSMTUAN@EC2106Cdown0.020-0.032-61.538%0.0380.020258,090HKDNews | Charts
728535SGMTUAN@EC2107Adown0.023-0.035-60.345%0.0410.021996,660HKDNews | Charts
811457MB-JMJ @EC2105Adown0.162-0.243-60.000%0.000HKDNews | Charts
928978JPMTUAN@EC2106Bdown0.044-0.062-58.491%0.0670.041393,720HKDNews | Charts
1029220GSMTUAN@EC2107Hdown0.021-0.026-55.319%0.0360.02444,750HKDNews | Charts
1120224HTMTUAN@EC2107Adown0.013-0.016-55.172%0.0220.012402,780HKDNews | Charts
1219783MSMTUAN@EC2106Cdown0.040-0.049-55.056%0.0490.037184,990HKDNews | Charts
1316134GSMTUAN@EC2106Ddown0.039-0.047-54.651%0.0650.038319,910HKDNews | Charts
1420197CTMTUAN@EC2106Adown0.010-0.012-54.545%0.0100.0105,000HKDNews | Charts
1513319JPXIABU@EC2108Adown0.010-0.012-54.545%0.0100.0102,900HKDNews | Charts
1627124JPMTUAN@EC2107Edown0.027-0.032-54.237%0.0450.0261.516MHKDNews | Charts
1727813HSMTUAN@EC2106Bdown0.045-0.053-54.082%0.0730.0394.979MHKDNews | Charts
1818681MBMTUAN@EC2108Bdown0.018-0.021-53.846%0.0300.01843,560HKDNews | Charts
1912301SGMTUAN@EC2107Edown0.024-0.028-53.846%0.0390.020641,700HKDNews | Charts
2019898JPMTUAN@EC2107Cdown0.013-0.015-53.571%0.0130.0137,800HKDNews | Charts
Remarks:  Real time quote last updated: 10/05/2021 15:26
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.