Quote | Super Quote
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
129736JPMTUAN@EC2208Ddown0.012-0.057-82.609%0.0680.01132,030HKDNews | Charts
211396CSMTUAN@EC2208Edown0.015-0.057-79.167%0.0570.0155,310HKDNews | Charts
328961VTMTUAN@EC2208Ddown0.018-0.057-76.000%0.0650.01832,700HKDNews | Charts
426882MBMTUAN@EC2209Cdown0.022-0.055-71.429%0.0890.017119,380HKDNews | Charts
515028SGMTUAN@EC2209Fdown0.011-0.026-70.270%0.0410.011429,630HKDNews | Charts
613818BPMTUAN@EC2209Cdown0.024-0.054-69.231%0.0960.019333,470HKDNews | Charts
714057JPMTUAN@EC2209Fdown0.012-0.025-67.568%0.0380.012214,570HKDNews | Charts
813942CS-JMJ @EC2208Adown0.027-0.056-67.470%0.0350.0355,425HKDNews | Charts
911510HSMTUAN@EC2209Bdown0.050-0.097-65.986%0.1010.044216,560HKDNews | Charts
1011938UBMTUAN@EC2209Edown0.054-0.102-65.385%0.0520.0521,560HKDNews | Charts
1111639GSMTUAN@EC2209Bdown0.049-0.089-64.493%0.1600.048482,050HKDNews | Charts
1217026BPMTUAN@EC2209Edown0.010-0.018-64.286%0.0360.010217,900HKDNews | Charts
1329315UBMTUAN@EC2209Ddown0.012-0.021-63.636%0.0370.0101.967MHKDNews | Charts
1411665CSMTUAN@EC2209Bdown0.057-0.098-63.226%0.1400.047886,290HKDNews | Charts
1529782GSMTUAN@EC2208Edown0.030-0.051-62.963%0.0950.026367,100HKDNews | Charts
1614171CS-MPSC@EC2209Adown0.050-0.081-61.832%0.0800.045138,597HKDNews | Charts
1729311UBMTUAN@EC2209Cdown0.035-0.053-60.227%0.0980.0341.180MHKDNews | Charts
1821928HTALIBA@EC2208Bdown0.010-0.015-60.000%0.000HKDNews | Charts
1915108GSMTUAN@EC2209Fdown0.014-0.021-60.000%0.0340.013219,860HKDNews | Charts
2014755UB-MPSC@EC2209Adown0.051-0.075-59.524%0.0950.05035,864HKDNews | Charts
Remarks:  Real time quote last updated: 16/08/2022 16:58
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.