Quote | Super Quote
No Code Name Nominal Change %Change Highest Lowest Volume Currency Related Info.
116242UB-HSI @EC2112Idown0.062-0.010-13.889%0.0710.0568.085BHKDNews | Charts
215402UB-HSI @EP2112Aup0.076+0.007+10.145%0.0830.0697.965BHKDNews | Charts
328167SG-HSI @EC2109Adown0.077-0.017-18.085%0.0890.0646.303BHKDNews | Charts
415929SG-HSI @EP2112Bup0.098+0.010+11.364%0.1070.0932.788BHKDNews | Charts
517720GJTENCT@EC2111Ddown0.089-0.029-24.576%0.1080.0711.572BHKDNews | Charts
615861GJALIBA@EC2111Bdown0.074-0.027-26.733%0.0780.0611.570BHKDNews | Charts
712737HT-HSI @EP2112Aup0.074+0.006+8.824%0.0820.0691.288BHKDNews | Charts
822349JPTENCT@EP2202Aunchange0.2050.0000.000%0.2360.2001.217BHKDNews | Charts
922123UBTENCT@EP2201Dunchange0.1650.0000.000%0.1880.1591.196BHKDNews | Charts
1021437HS-HSI @EC2201Adown0.107-0.026-19.549%0.1250.0991.081BHKDNews | Charts
1119901HS-HSI @EP2111Cup0.204+0.022+12.088%0.2190.1871.023BHKDNews | Charts
1211591JPALIBA@EC2111Adown0.098-0.023-19.008%0.1000.086989.630MHKDNews | Charts
1317724GJMTUAN@EC2111Bdown0.043-0.015-25.862%0.0440.028960.060MHKDNews | Charts
1416397UBTENCT@EC2111Edown0.081-0.020-19.802%0.0860.060939.760MHKDNews | Charts
1521387JPTENCT@EC2112Ddown0.147-0.037-20.109%0.1610.119914.100MHKDNews | Charts
1622368HS-HSI @EC2109Adown0.048-0.009-15.789%0.0580.039822.350MHKDNews | Charts
1719441HS-HSI @EP2112Cup0.103+0.015+17.045%0.1120.095820.670MHKDNews | Charts
1810206JP-S&P @EC2109Adown0.057-0.005-8.065%0.0590.057766.020MHKDNews | Charts
1918188JP-HKEX@EC2110Bdown0.079-0.007-8.140%0.0860.062750.910MHKDNews | Charts
2018696HTCNOOC@EC2208Adown0.185-0.008-4.145%0.1890.176686.460MHKDNews | Charts
Remarks:  Real time quote last updated: 30/07/2021 16:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.