HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	03033	CSOP HS TECH	4.028	0.046	1.155%	4.082	4.010	1.400B	HKD
2	02800	TRACKER FUND	24.820	0.100	0.405%	25.080	24.760	395.201M	HKD
3	02007	COUNTRY GARDEN	0.172	0.005	2.994%	0.174	0.168	302.748M	HKD
4	07226	XL2CSOPHSTECH	2.538	0.056	2.256%	2.606	2.518	272.404M	HKD
5	00020	SENSETIME-W	1.155	0.015	1.316%	1.185	1.145	261.437M	HKD
6	07552	XI2CSOPHSTECH	2.150	-0.048	-2.184%	2.166	2.090	234.627M	HKD
7	01398	ICBC	7.590	-0.105	-1.365%	7.740	7.530	208.129M	HKD
8	07709	XL2CSOPHYNIX	19.190	0.510	2.730%	20.800	19.070	187.863M	HKD
9	00992	LENOVO GROUP	28.060	2.080	8.006%	28.200	26.060	184.219M	HKD
10	06681	BRAINAURORA-B	0.630	-0.025	-3.817%	0.800	0.630	184.142M	HKD
11	00939	CCB	9.865	-0.110	-1.103%	9.990	9.800	183.102M	HKD
12	03988	BANK OF CHINA	6.140	-0.020	-0.325%	6.240	6.105	174.273M	HKD
13	01142	E&P GLOBAL	0.019	0.001	5.556%	0.019	0.017	170.054M	HKD
14	01918	SUNAC	0.565	0.010	1.802%	0.585	0.560	158.870M	HKD
15	01810	XIAOMI-W	26.660	-0.420	-1.551%	27.620	26.560	154.063M	HKD
16	03800	GCL TECH	0.655	0.005	0.769%	0.670	0.650	146.636M	HKD
17	07500	FI2 CSOP HSI	1.824	-0.020	-1.085%	1.834	1.788	122.122M	HKD
18	00884	CIFI HOLD GP	0.033	0.001	3.125%	0.034	0.031	115.451M	HKD
19	01816	CGN POWER	3.320	0.035	1.065%	3.355	3.275	107.167M	HKD
20	01288	ABC	6.740	-0.060	-0.882%	6.815	6.710	98.372M	HKD

Remarks:	Real time quote last updated:16/10/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.