HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	03033	CSOP HS TECH	4.830	-0.130	-2.621%	4.960	4.810	2.964B	HKD
2	02473	XXF	0.910	0.210	30.000%	1.060	0.700	2.227B	HKD
3	02800	TRACKER FUND	26.120	-0.440	-1.657%	26.540	26.040	1.296B	HKD
4	09993	RADIANCE HLDGS	2.630	1.770	205.814%	2.980	0.850	1.178B	HKD
5	07347	XI2CSOPSMSN	0.095	0.010	11.765%	0.103	0.085	797.701M	HKD
6	02007	COUNTRY GARDEN	0.270	0.010	3.846%	0.275	0.255	601.135M	HKD
7	03380	LOGAN GROUP	1.300	0.030	2.362%	1.730	1.190	515.544M	HKD
8	07226	XL2CSOPHSTECH	3.870	-0.212	-5.194%	4.082	3.834	480.025M	HKD
9	00991	DATANG POWER	3.010	-0.010	-0.331%	3.180	2.890	444.933M	HKD
10	07552	XI2CSOPHSTECH	1.644	0.084	5.385%	1.658	1.562	441.385M	HKD
11	00020	SENSETIME-W	1.860	-0.070	-3.627%	1.930	1.850	399.737M	HKD
12	00241	ALI HEALTH	4.240	-0.300	-6.608%	4.530	4.210	384.279M	HKD
13	01918	SUNAC	1.040	0.010	0.971%	1.060	1.010	360.502M	HKD
14	01060	DAMAI ENT	0.660	0.020	3.125%	0.660	0.620	292.351M	HKD
15	02255	HAICHANG HLDG	0.350	0.030	9.375%	0.380	0.315	269.355M	HKD
16	03800	GCL TECH	0.890	-0.010	-1.111%	0.910	0.870	222.849M	HKD
17	09660	HORIZONROBOT-W	6.260	0.000	0.000%	6.400	6.070	215.499M	HKD
18	07500	FI2 CSOP HSI	1.698	0.052	3.159%	1.706	1.644	187.973M	HKD
19	00939	CCB	8.780	-0.090	-1.015%	8.860	8.730	185.720M	HKD
20	03988	BANK OF CHINA	5.220	-0.070	-1.323%	5.290	5.190	161.578M	HKD

Remarks:	Real time quote last updated:15/05/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.