HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	03033	CSOP HS TECH	4.890	-0.140	-2.783%	4.974	4.856	5.690B	HKD
2	01033	SINOPEC SSC	1.340	0.340	34.000%	1.350	1.090	1.506B	HKD
3	00020	SENSETIME-W	2.320	-0.240	-9.375%	2.470	2.290	1.388B	HKD
4	00467	UNITEDENERGY GP	0.800	0.150	23.077%	0.810	0.700	1.003B	HKD
5	02007	COUNTRY GARDEN	0.320	-0.035	-9.859%	0.350	0.315	919.745M	HKD
6	01341	HAO TIAN INTL	0.050	-0.007	-12.281%	0.056	0.047	892.424M	HKD
7	00568	SHANDONG MOLONG	9.350	5.020	115.935%	9.350	4.970	791.892M	HKD
8	02800	TRACKER FUND	26.280	-0.620	-2.305%	26.620	26.100	721.672M	HKD
9	00857	PETROCHINA	9.930	0.390	4.088%	10.100	9.620	465.437M	HKD
10	07552	XI2CSOPHSTECH	1.712	0.096	5.941%	1.724	1.650	440.955M	HKD
11	00883	CNOOC	26.740	1.420	5.608%	26.880	25.760	435.929M	HKD
12	07226	XL2CSOPHSTECH	4.060	-0.260	-6.019%	4.234	4.028	399.450M	HKD
13	01918	SUNAC	1.130	-0.120	-9.600%	1.220	1.120	358.382M	HKD
14	01810	XIAOMI-W	33.140	-1.760	-5.043%	34.360	33.000	316.565M	HKD
15	03800	GCL TECH	1.160	-0.040	-3.333%	1.170	1.140	315.117M	HKD
16	00939	CCB	7.780	-0.210	-2.628%	7.930	7.780	296.783M	HKD
17	01398	ICBC	6.350	-0.100	-1.550%	6.430	6.280	294.182M	HKD
18	03988	BANK OF CHINA	4.530	-0.110	-2.371%	4.600	4.510	290.571M	HKD
19	00386	SINOPEC CORP	5.590	0.140	2.569%	5.660	5.430	288.145M	HKD
20	02473	XXF	1.020	-0.180	-15.000%	1.160	1.020	281.580M	HKD

Remarks:	Real time quote last updated:02/03/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.