HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02685	QUANTGROUP	4.070	-1.830	-31.017%	5.780	3.920	738.683M	HKD
2	01653	MOS HOUSE	1.380	-0.580	-29.592%	1.800	1.360	6.100M	HKD
3	00679	ASIA TELE-NET	3.130	-1.010	-24.396%	4.450	2.840	18.468M	HKD
4	01597	NATURE ENERGY T	4.980	-1.520	-23.385%	6.850	4.980	576,770	HKD
5	06188	BJ DIGITAL	0.410	-0.110	-21.154%	0.420	0.400	21,778	HKD
6	08317	FINET GROUP	0.062	-0.016	-20.513%	0.072	0.060	34,036	HKD
7	00465	FUTONG TECH	2.510	-0.580	-18.770%	2.900	2.500	1.297M	HKD
8	01682	HP LIVING TECH	0.131	-0.029	-18.125%	0.160	0.128	2.242M	HKD
9	00797	7ROAD	1.550	-0.340	-17.989%	1.890	1.300	2.743M	HKD
10	02349	CHINA AI INFRA	0.089	-0.019	-17.593%	0.110	0.085	1.392M	HKD
11	01966	CHINA SCE GROUP	0.044	-0.009	-16.981%	0.049	0.042	174,957	HKD
12	09630	CFMEE	277.200	-52.000	-15.796%	341.800	254.200	311.481M	HKD
13	01141	CMBC CAPITAL	1.020	-0.180	-15.000%	1.290	1.000	18.901M	HKD
14	01232	GW TIANDI	0.295	-0.050	-14.493%	0.290	0.290	17,663	HKD
15	07656	RECONOVA	26.200	-4.300	-14.098%	29.900	26.200	23.066M	HKD
16	00510	CASH FIN SER GP	0.550	-0.090	-14.062%	0.600	0.540	370,766	HKD
17	07709	XL2CSOPHYNIX	32.700	-5.320	-13.993%	36.260	26.880	18.657B	HKD
18	08483	MAX SIGHT GROUP	0.188	-0.030	-13.761%	0.220	0.185	713,824	HKD
19	01889	SANAI HEALTH GP	0.159	-0.025	-13.587%	0.159	0.159	4,215	HKD
20	09903	ILUVATAR COREX	442.000	-69.000	-13.503%	515.000	421.600	2.418B	HKD

Remarks:	Real time quote last updated:29/07/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.