Quote | Super Quote
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
151281UB#HSI RC2404Mdown0.010-0.050-83.333%0.0600.01032.511MHKDNews | Charts
251128CS#TENCTRC2112Zdown0.079-0.261-76.765%0.2490.0796.809MHKDNews | Charts
350919BP#MTUANRC2211Jdown0.012-0.037-75.510%0.0320.01696,300HKDNews | Charts
450203CS#GW MCRP2204Adown0.030-0.057-65.517%0.1000.025425,700HKDNews | Charts
550321UB#GW MCRP2202Bdown0.034-0.059-63.441%0.0910.03443,090HKDNews | Charts
651174CS#WUXI RC2112Sdown0.043-0.069-61.607%0.1110.041184,175HKDNews | Charts
764739GS#BYD RP2203Bdown0.011-0.014-56.000%0.0270.01352,075HKDNews | Charts
850931BI#KUASORC2112Jdown0.072-0.071-49.650%0.0720.07014,200HKDNews | Charts
951400HT#MTUANRC2202Gdown0.036-0.033-47.826%0.0500.0229.280MHKDNews | Charts
1053905HT#BYD RP2202Cdown0.021-0.018-46.154%0.0400.0201.925MHKDNews | Charts
1150789GS#GW MCRP2201Adown0.061-0.048-44.037%0.1140.041515,845HKDNews | Charts
1250972SG#KUASORC2207Cdown0.029-0.021-42.000%0.0350.02454,875HKDNews | Charts
1362908SG#CRL RC2110Adown0.017-0.012-41.379%0.0280.01032,600HKDNews | Charts
1467787CS#BYD RP2202Edown0.016-0.011-40.741%0.0360.01618,350HKDNews | Charts
1550293UB#KUASORC2206Cdown0.028-0.019-40.426%0.0410.02079,720HKDNews | Charts
1650161SG#GW MCRP2112Edown0.079-0.053-40.152%0.1360.0682.348MHKDNews | Charts
1761571SG#GW MCRP2111Adown0.027-0.018-40.000%0.0500.027120,330HKDNews | Charts
1850917BP#MTUANRC2211Idown0.042-0.027-39.130%0.0530.029304,150HKDNews | Charts
1969577GS#KUASORC2208Adown0.028-0.018-39.130%0.0320.018388,655HKDNews | Charts
2050671CS#GW MCRP2202Ddown0.078-0.050-39.063%0.1140.067157,743HKDNews | Charts
Remarks:  Real time quote last updated: 30/07/2021 16:58
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.