High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/04/2025 09:31 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2025 09:30 | |
Index bar's Futures are real time updated. Last updated: 30/04/2025 09:31 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
13336 | UB-HSI @EP2507A | ![]() | 0.047 | 19.200M |
28007 | SGALIBA@EC2509B | ![]() | 0.043 | 129,000 |
29056 | UBXPENG@EC2505B | ![]() | 0.052 | 104,000 |
14518 | GJXIAMI@EC2508A | ![]() | 0.034 | 49,980 |
16138 | MS-HSI @EP2510D | ![]() | 0.060 | 30,000 |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
29655 | UB-AIA @EC2506A | ![]() | 0.036 | +38.462% |
13701 | UB-AIA @EC2507B | ![]() | 0.114 | +31.034% |
14404 | UB-AIA @EC2506C | ![]() | 0.018 | +28.571% |
14103 | UB-AIA @EC2506B | ![]() | 0.041 | +28.125% |
13214 | UB-AIA @EC2507A | ![]() | 0.058 | +23.404% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27187 | HS-SUNY@EP2506A | ![]() | 0.010 | -50.000% |
02612 | CSI PPT W2704 | ![]() | 0.013 | -35.000% |
29909 | UB-SMIC@EP2508A | ![]() | 0.010 | -33.333% |
27798 | DS-CCB @EC2505B | ![]() | 0.075 | -26.471% |
13759 | UB-AIA @EP2508A | ![]() | 0.062 | -22.500% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
13336 | UB-HSI @EP2507A | ![]() | 0.047 | 408.500M |
28007 | SGALIBA@EC2509B | ![]() | 0.043 | 3.000M |
29056 | UBXPENG@EC2505B | ![]() | 0.052 | 2.000M |
14518 | GJXIAMI@EC2508A | ![]() | 0.034 | 1.470M |
16138 | MS-HSI @EP2510D | ![]() | 0.060 | 500,000 |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
68193 | UB#HSI RC2710W | ![]() | 0.045 | 61.239M |
64734 | UB#HSI RP2804E | ![]() | 0.060 | 12.809M |
68062 | HS#HSI RP28036 | ![]() | 0.064 | 284,160 |
61743 | SG#HSI RP27103 | ![]() | 0.120 | 120,000 |
64552 | HS#HSI RP2802M | ![]() | 0.056 | 103,050 |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65688 | UB#AIA RC2610D | ![]() | 0.059 | +40.476% |
67766 | UB#ALIBARC2509C | ![]() | 0.049 | +28.947% |
65139 | UB#ICBC RP2606A | ![]() | 0.061 | +27.083% |
63945 | UB#CCB RP2511A | ![]() | 0.060 | +25.000% |
60522 | UB#AIA RC2506I | ![]() | 0.083 | +22.059% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63403 | UB#AIA RP2712I | ![]() | 0.027 | -38.636% |
66841 | UB#BYD RC2509L | ![]() | 0.015 | -21.053% |
68428 | UB#CMB RC2708C | ![]() | 0.042 | -20.755% |
61534 | UB#AIA RP2712H | ![]() | 0.063 | -20.253% |
49609 | UB#DJIA RP2812D | ![]() | 0.017 | -19.048% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
68193 | UB#HSI RC2710W | ![]() | 0.045 | 1.350B |
64734 | UB#HSI RP2804E | ![]() | 0.060 | 217.030M |
68062 | HS#HSI RP28036 | ![]() | 0.064 | 4.440M |
64552 | HS#HSI RP2802M | ![]() | 0.056 | 1.840M |
65323 | SG#HSI RP28042 | ![]() | 0.040 | 1.540M |
No related information. |