Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22744 CTGANFE@EC2507A (CALL)
Nominal 
0.079 +0.006 (+8.219%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/11/2024 | 0.073 | 23.800 | 440,000 | 7,360,000 | 10.510 | 190,000 | 0.075 | 250,000 | 0.075 |
| 25/11/2024 | 0.088 | 25.200 | 1,030,000 | 7,300,000 | 10.430 | 600,000 | 0.088 | 30,000 | 0.090 |
| 22/11/2024 | 0.079 | 24.000 | 510,000 | 7,870,000 | 11.240 | 210,000 | 0.080 | 300,000 | 0.092 |
| 21/11/2024 | 0.094 | 25.250 | 500,000 | 7,780,000 | 11.110 | 350,000 | 0.094 | 150,000 | 0.098 |
| 20/11/2024 | 0.101 | 25.800 | 3,940,000 | 7,980,000 | 11.400 | 1,610,000 | 0.104 | 2,260,000 | 0.110 |
| 19/11/2024 | 0.108 | 26.450 | 3,530,000 | 7,330,000 | 10.470 | 1,530,000 | 0.089 | 1,940,000 | 0.087 |
| 18/11/2024 | 0.075 | 23.350 | 3,070,000 | 6,920,000 | 9.890 | 1,710,000 | 0.076 | 1,360,000 | 0.077 |
| 15/11/2024 | 0.072 | 22.850 | 6,220,000 | 7,270,000 | 10.390 | 3,150,000 | 0.076 | 3,070,000 | 0.076 |
| 14/11/2024 | 0.077 | 23.500 | 16,910,000 | 7,350,000 | 10.500 | 7,350,000 | 0.096 | 9,320,000 | 0.096 |
| 13/11/2024 | 0.098 | 25.850 | 10,260,000 | 5,380,000 | 7.690 | 5,140,000 | 0.089 | 5,040,000 | 0.089 |
| 12/11/2024 | 0.081 | 24.300 | 60,000 | 5,480,000 | 7.830 | 50,000 | 0.093 | ||
| 11/11/2024 | 0.077 | 24.150 | 850,000 | 5,530,000 | 7.900 | 750,000 | 0.074 | ||
| 08/11/2024 | 0.064 | 22.650 | 840,000 | 6,280,000 | 8.970 | 840,000 | 0.068 | ||
| 07/11/2024 | 0.065 | 22.600 | 900,000 | 7,120,000 | 10.170 | 880,000 | 0.065 | ||
| 06/11/2024 | 0.068 | 22.800 | 50,000 | 6,240,000 | 8.910 | 40,000 | 0.070 | 10,000 | 0.077 |
| 05/11/2024 | 0.068 | 22.950 | 340,000 | 6,270,000 | 8.960 | 340,000 | 0.067 | ||
| 04/11/2024 | 0.063 | 22.400 | 110,000 | 6,610,000 | 9.440 | 110,000 | 0.063 | ||
| 01/11/2024 | 0.063 | 22.150 | 550,000 | 6,500,000 | 9.290 | 550,000 | 0.061 | ||
| 31/10/2024 | 0.057 | 21.400 | 10,000 | 7,050,000 | 10.070 | 10,000 | 0.059 | ||
| 30/10/2024 | 0.051 | 20.500 | 0 | 7,040,000 | 10.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |