Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China Enterprises Index
8,470.09
-39.58
-0.47%
Index Constituent Turnover
71.116 B
Prv Cls 8,509.67
High 8,481.46
52-W High 9,211.13
Open 8,431.66
Low 8,406.20
52-W Low 5,771.61
China Enterprises IndexChartCEI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOup19.780+0.200+1.021%1.677BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$20.15, up 2.9%News
00267CITICdown9.750-0.060-0.612%92.343MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
00291CHINA RES BEERdown26.700-0.450-1.657%186.860MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00386SINOPEC CORPdown4.020-0.060-1.471%282.867MHKD{I-bank focus}UBS lowers Sinopec Corp (00386) to HKD5.3News
00688CHINA OVERSEASdown13.400-0.080-0.593%63.873MHKD{Hot Stocks}5 Blue Chips of price swing at 3:00pmNews
00700TENCENTdown509.000-6.500-1.261%8.475BHKD{Block Trade}TENCENT (00700): 100k shares, or HK$50.88mNews
00762CHINA UNICOMup8.940+0.200+2.288%308.780MHKD{Hot Stocks}2 listed firms see price swing at 3:47pmNews
00857PETROCHINAdown6.190-0.070-1.118%512.291MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$5.97, up 2.9%News
00883CNOOCdown17.200-0.220-1.263%780.577MHKD{Hot Stocks}CNOOC(00883) quoted at HK$17.44, up 3.1%News
00939CCBdown6.910-0.020-0.289%1.827BHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
00941CHINA MOBILEup86.050+0.850+0.998%1.478BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00981SMICup41.950+0.700+1.697%1.501BHKD{Hot Stocks}SMIC(00981) quoted at HK$41.45, down 2.9%News
00992LENOVO GROUPup9.780+0.010+0.102%260.333MHKD{Hot Stocks}2 listed firms see price swing at 1:23pmNews
01024KUAISHOU-Wdown50.800-1.150-2.214%1.375BHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
01088CHINA SHENHUAdown32.100-0.050-0.156%545.943MHKD{Hot Stocks}2 listed firms see price swing at 1:41pmNews
01093CSPC PHARMAup5.910+0.200+3.503%703.711MHKD{Hot Stocks}2 listed firms see price swing at 11:01amNews
01109CHINA RES LANDdown25.200-0.550-2.136%268.795MHKD{Hot Stocks}CHINA RES LAND quoted at HK$25.75, down 3%News
01211BYD COMPANYup434.200+13.800+3.283%4.584BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$433.6, up 3.1%News
01288ABCup5.050+0.020+0.398%678.250MHKD{Hot Stocks}ABC(01288) quoted at HK$5.12, up 1.2%News
01398ICBCdown5.590-0.050-0.887%860.406MHKD{I-bank focus}BOCI lowers ICBC (01398) to HKD7.14News
01519J&T EXPRESS-Wup6.280+0.040+0.641%67.071MHKD{Block Trade}J&T EXPRESS-W (01519): 6.5m shares, or HK$40.6mNews
01658PSBCdown5.010-0.010-0.199%203.448MHKD{Block Trade}PSBC (01658): 5m shares, or HK$23.88mNews
01810XIAOMI-Wup51.100+0.950+1.894%4.969BHKDHSI extends its rise to 500+ pts and is now at 23,609News
02015LI AUTO-Wup112.900+1.600+1.438%797.424MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$113.2, up 4.9%News
02020ANTA SPORTSdown91.650-1.000-1.079%210.613MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$94.05, up 3%News
02057ZTO EXPRESS-Wup143.500+0.200+0.140%114.175MHKD{Hot Stocks} China concepts shares swing in pre-opening (1)News
02313SHENZHOU INTLdown57.000-0.750-1.299%135.109MHKD{Block Trade}SHENZHOU INTL: 522k shares, or HK$30.36mNews
02318PING ANdown46.050-0.600-1.286%1.723BHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYup18.400+0.060+0.327%93.724MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$18.1, down 3.1%News
02328PICC P&Cdown14.960-0.260-1.708%155.939MHKD{Block Trade}PICC P&C (02328): 1.57m shares, or HK$23.79mNews
02382SUNNY OPTICALdown65.700-0.500-0.755%320.338MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$66.45, down 2.9%News
02628CHINA LIFEdown15.720-0.240-1.504%575.069MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
02688ENN ENERGYdown62.200-0.350-0.560%143.442MHKD{Hot Stocks}5 listed firms see price swing at 3:01pmNews
02899ZIJIN MININGup17.340+0.020+0.115%446.776MHKD{Hot Stocks}ZIJIN MINING quoted at HK$17.16, down 2.9%News
03328BANKCOMMunchange7.1700.0000.000%222.178MHKD{Hot Stocks}6 CCI/CEI constituents swing at 9:30amNews
03690MEITUAN-Wdown131.200-4.200-3.102%6.229BHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
03968CM BANKup49.100+0.150+0.306%466.721MHKD{Block Trade}CM BANK (03968): 920k shares, or HK$44.37mNews
03988BANK OF CHINAdown4.660-0.020-0.427%563.157MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
06160BEIGENEup138.100+4.600+3.446%925.622MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
06618JD HEALTHup40.400+1.450+3.723%298.639MHKD{Hot Stocks}2 listed firms see price swing at 2:17pmNews
06690HAIER SMARTHOMEdown23.300-0.450-1.895%319.727MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$23.9, up 4.8%News
06862HAIDILAOdown16.320-0.420-2.509%215.691MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$16.24, down 3%News
09618JD-SWdown131.700-3.700-2.733%1.939BHKD{Block Trade}JD-SW (09618): 450k shares, or HK$59.78mNews
09633NONGFU SPRINGdown38.300-0.150-0.390%82.602MHKD{Hot Stocks}9 listed firms see price swing at 3:08pmNews
09868XPENG-Wdown79.100-1.800-2.225%1.039BHKD{Hot Stocks}XPENG-W(09868) quoted at HK$82.8, up 5.1%News
09888BIDU-SWdown88.500-1.000-1.117%433.136MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$90.05, up 3.2%News
09901NEW ORIENTAL-Sdown38.300-0.150-0.390%68.230MHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
09961TRIP.COM-Sdown506.000-9.500-1.843%678.382MHKD{Block Trade}Trading session block trades at 3:09pmNews
09988BABA-Wdown123.700-5.200-4.034%15.677BHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
09999NTES-Sup188.700+20.600+12.255%2.969BHKD{Hot Stocks}NTES-S(09999) quoted at HK$193.7, up 15.2%News
Top
Remark:  Indices is updated on 16/05/2025 15:20
  Stock Quote is delayed at least 15 mins, the updated time is 16/05/2025 15:04
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.