Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China Enterprises Index
8,266.01
-7.80
-0.09%
Index Constituent Turnover
42.319 B
Prv Cls 8,273.81
High 8,274.61
52-W High 9,770.21
Open 8,215.55
Low 8,213.29
52-W Low 7,404.47
China Enterprises IndexChartCEI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOup15.770+0.010+0.063%317.649MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
00267CITICup13.090+0.010+0.076%63.545MHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
00386SINOPEC CORPup4.485+0.040+0.900%526.082MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
00688CHINA OVERSEASdown12.580-0.060-0.475%270.783MHKD{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$12.8, up 3%News
00700TENCENTdown438.400-2.600-0.590%6.238BHKD{Block Trade}TENCENT (00700): 230k shares, or HK$101.86mNews
00762CHINA UNICOMdown5.580-0.040-0.712%79.790MHKD{Hot Stocks}CHINA UNICOM quoted at HK$5.845, down 2.9%News
00857PETROCHINAup9.615+0.265+2.834%682.338MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.635, up 3%News
00883CNOOCup23.840+0.500+2.142%1.055BHKD{Southbound Funds}Net Inflow HK$4.47bNews
00939CCBup9.680+0.020+0.207%1.146BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEup78.900+0.100+0.127%620.540MHKD{Block Trade}CHINA MOBILE (00941): 474k shares, or HK$37.61mNews
00981SMICunchange63.8000.0000.000%1.952BHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
00992LENOVO GROUPdown36.020-0.900-2.438%1.945BHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
01024KUAISHOU-Wdown30.500-0.280-0.910%476.726MHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$31.84, up 3.3%News
01088CHINA SHENHUAdown44.660-0.020-0.045%238.614MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01093CSPC PHARMAdown9.340-0.310-3.212%742.194MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$9.37, down 2.9%News
01109CHINA RES LANDdown29.060-0.560-1.891%859.619MHKD{Hot Stocks}CHINA RES LAND quoted at HK$28.74, down 3%News
01211BYD COMPANYdown79.500-0.850-1.058%1.067BHKD{Block Trade}Trading session block trades at 9:31amNews
01288ABCup6.610+0.115+1.771%592.060MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01378CHINAHONGQIAOdown20.820-0.480-2.254%442.576MHKD{Hot Stocks}2 listed firms see price swing at 1:22pmNews
01398ICBCup7.660+0.120+1.592%1.215BHKD{Block Trade}Pre-opening block trades at 9:01amNews
01658PSBCup5.420+0.035+0.650%172.032MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01801INNOVENT BIOdown99.800-3.600-3.482%911.410MHKD{Hot Stocks}INNOVENT BIO quoted at HK$100.1, down 3.2%News
01810XIAOMI-Wup26.580+0.400+1.528%2.175BHKD{Block Trade}Trading session block trades at 9:31amNews
02015LI AUTO-Wup46.760+0.520+1.125%310.447MHKD{Hot Stocks}3 listed firms see price swing at 9:43amNews
02020ANTA SPORTSup71.950+0.150+0.209%400.113MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02057ZTO EXPRESS-Wup156.200+1.600+1.035%408.810MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
02313SHENZHOU INTLdown34.360-0.380-1.094%158.853MHKD{Block Trade}SHENZHOU INTL (02313): 1m shares, or HK$34.36mNews
02318PING ANdown53.250-0.150-0.281%1.008BHKD{Block Trade}PING AN (02318): 1.24m shares, or HK$66.06mNews
02328PICC P&Cdown16.750-0.090-0.534%275.740MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02423BEKE-Wdown43.260-0.120-0.277%252.861MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
02628CHINA LIFEdown29.440-0.260-0.875%969.651MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$29.48, up 2.9%News
02899ZIJIN MININGdown32.720-0.860-2.561%1.467BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$32.5, down 3.2%News
03328BANKCOMMup8.285+0.075+0.914%207.858MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
03690MEITUAN-Wdown72.250-0.600-0.824%1.266BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
03692HANSOH PHARMAdown33.860-1.080-3.091%165.176MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$33.86, down 3.1%News
03968CM BANKdown51.200-0.050-0.098%319.984MHKD{Hot Stocks}CM BANK(03968) quoted at HK$51.2, down 2.9%News
03988BANK OF CHINAup6.040+0.040+0.667%675.269MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
06160BEONE MEDICINESdown215.200-3.000-1.375%552.634MHKD{Hot Stocks}BEONE MEDICINES(06160) quoted at HK$219, up 3%News
06618JD HEALTHdown35.800-0.180-0.500%183.575MHKD{Hot Stocks}2 listed firms see price swing at 10:37amNews
09618JD-SWdown105.600-0.500-0.471%493.487MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09633NONGFU SPRINGup39.120+0.140+0.359%133.307MHKD{Hot Stocks}NONGFU SPRING quoted at HK$41.68, down 3.1%News
09660HORIZONROBOT-Wup4.140+0.090+2.222%437.099MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09868XPENG-Wdown40.220-0.180-0.446%220.076MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09888BIDU-Wdown86.300-2.250-2.541%1.253BHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
09926AKESOdown93.900-3.600-3.692%595.239MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
09961TRIP.COM-Sdown313.400-10.000-3.092%1.121BHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$313.6, down 3%News
09987YUM CHINAdown322.000-2.600-0.801%133.534MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09988BABA-Wup110.000+0.200+0.182%4.099BHKD{Block Trade}BABA-W (09988): 289k shares, or HK$31.73mNews
09992POP MARTdown151.100-2.400-1.564%711.520MHKD{Block Trade}POP MART (09992): 430k shares, or HK$66.22mNews
09999NTESup186.600+2.300+1.248%710.993MHKD{Hot Stocks}NTES(09999) quoted at HK$187.6, up 3%News
Top
Remark:  Indices is updated on 24/09/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 24/09/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.