Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China Enterprises Index
Index Constituent Turnover
53.146 B
Prv Cls 7,483.58
Open 7,608.07
High 7,706.72
Low 7,588.24
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00020SENSETIME-Wup2.260+0.090+4.147%235.987MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$2.32, up 4.98%News
00175GEELY AUTOup12.860+0.820+6.811%1.117BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$12.68, up 5.32%News
00267CITICup9.210+0.200+2.220%73.702MHKD{Hot Stocks}9 listed firms see price swing in pre-openingNews
00291CHINA RES BEERup62.950+1.250+2.026%458.641MHKD{Hot Stocks}CHINA RES BEER quoted at HK$61.7, up 2.83%News
00386SINOPEC CORPup4.230+0.050+1.196%408.265MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.17, up 2.96%News
00688CHINA OVERSEASup22.400+0.650+2.989%220.059MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$22.35, up 2.76%News
00700TENCENTup406.800+15.000+3.828%9.555BHKD{Hot Stocks}TENCENT(00700) quoted at HK$403.4, up 2.96%News
00857PETROCHINAup4.170+0.150+3.731%955.577MHKD{Hot Stocks}9 listed firms see price swing in pre-openingNews
00881ZHONGSHENG HLDGup47.150+1.700+3.740%206.864MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
00883CNOOCup11.480+0.100+0.879%827.003MHKD{Hot Stocks}CNOOC(00883) quoted at HK$11.34, up 5.00%News
00939CCBup5.220+0.090+1.754%1.605BHKD{Block Trade}CCB (00939): 9.27m shares, or HK$48.08mNews
00941CHINA MOBILEup56.550+0.650+1.163%1.368BHKDSummary of listed companies announcements (3)News
00960LONGFOR GROUPup27.050+2.050+8.200%429.468MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00968XINYI SOLARup10.760+0.420+4.062%318.066MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
00981SMICup18.400+0.600+3.371%328.220MHKD{Hot Stocks}SMIC(00981) quoted at HK$18.36, up 3.15%News
00992LENOVO GROUPup6.430+0.220+3.543%266.784MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$6.54, up 5.31%News
01024KUAISHOU-Wup71.700+1.600+2.282%1.124BHKDSummary of listed companies announcements (3)News
01093CSPC PHARMAup9.370+0.020+0.214%425.644MHKD{Block Trade}CSPC PHARMA (01093): 11m shares, or HK$102.85mNews
01109CHINA RES LANDup39.800+0.050+0.126%263.798MHKD{Hot Stocks}9 listed firms see price swing in pre-openingNews
01177SINO BIOPHARMup4.880+0.040+0.826%114.536MHKDSummary of listed companies announcements (3)News
01211BYD COMPANYup240.000+13.600+6.007%2.857BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$238.4, up 5.30%News
01288ABCup2.860+0.020+0.704%211.500MHKDSummary of listed companies announcements (3)News
01398ICBCup4.260+0.040+0.948%543.410MHKDSummary of listed companies announcements (4)News
01658PSBCup5.510+0.070+1.287%147.299MHKDSummary of listed companies announcements (4)News
01810XIAOMI-Wup13.340+1.480+12.479%2.013BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$13.02, up 9.78%News
02007COUNTRY GARDENup3.050+0.170+5.903%686.981MHKD{Hot Stocks}COUNTRY GARDEN quoted at HK$3.03, up 5.21%News
02015LI AUTO-Wup95.500+10.350+12.155%660.329MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$93.85, up 10.22%News
02020ANTA SPORTSup122.500+3.300+2.768%838.451MHKDSummary of listed companies announcements (4)News
02313SHENZHOU INTLup107.500+5.700+5.599%403.956MHKD{Hot Stocks}2 listed firms see price swing at 3:01pmNews
02318PING ANup64.750+2.600+4.183%2.797BHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
02319MENGNIU DAIRYup37.900+0.400+1.067%381.318MHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
02331LI NINGup79.750+5.350+7.191%1.230BHKD{Hot Stocks}2 listed firms see price swing at 3:01pmNews
02382SUNNY OPTICALup116.000+9.100+8.513%919.881MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
02618JD LOGISTICSup17.420+1.140+7.002%148.353MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$17.1, up 5.04%News
02628CHINA LIFEup15.260+0.240+1.598%458.768MHKDSummary of listed companies announcements (6)News
02688ENN ENERGYup126.000+1.900+1.531%260.253MHKD{Block Trade}Trading session block trades at 9:02amNews
03328BANKCOMMup4.950+0.080+1.643%44.950MHKDSummary of listed companies announcements (6)News
03690MEITUAN-Wup172.400+4.300+2.558%5.132BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$173.1, up 2.97%News
03968CM BANKup52.950+2.300+4.541%1.417BHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
03988BANK OF CHINAup3.030+0.040+1.338%554.324MHKDSummary of listed companies announcements (6)News
06098CG SERVICESup22.350+1.300+6.176%400.042MHKD{Hot Stocks}CG SERVICES(06098) quoted at HK$22.15, up 5.23%News
06186CHINA FEIHEdown7.800-0.140-1.763%145.020MHKD{Hot Stocks}2 listed firms see price swing at 3:21pmNews
06618JD HEALTHup71.600+3.100+4.526%364.241MHKD{Block Trade}Trading session block trades at 9:00amNews
06690HAIER SMARTHOMEup30.700+0.650+2.163%195.356MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
06862HAIDILAOup23.250+0.650+2.876%372.485MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
09618JD-SWup245.400+6.600+2.764%1.508BHKD{Hot Stocks}JD-SW(09618) quoted at HK$238, up 2.67%News
09633NONGFU SPRINGup43.950+1.000+2.328%142.431MHKD{Hot Stocks}NONGFU SPRING quoted at HK$43.75, down 2.78%News
09888BIDU-SWup134.500+3.300+2.515%836.944MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$128.6, up 2.80%News
09988BABA-SWup117.500+1.200+1.032%6.403BHKD{Block Trade}BABA-SW (09988): 388k shares, or HK$44.95mNews
09999NTES-Sup144.800+3.800+2.695%771.436MHKD{Hot Stocks}NTES-S(09999) quoted at HK$138.1, down 2.95%News
Remark:  Indices is updated on 26/01/2023 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 26/01/2023 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.