Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECHNEW   |   HFI   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China Enterprises Index
Index Constituent Turnover
58.244 B
Prv Cls 10,431.55
Open 10,495.92
High 10,555.67
Low 10,449.90
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00175GEELY AUTOup18.340+0.360+2.002%1.238BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$18.42, up 2.45%News
00241ALI HEALTHdown22.350-0.600-2.614%610.249MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$22.3, down 2.83%News
00267CITICdown8.680-0.250-2.800%255.026MHKD{Hot Stocks}CITIC(00267) quoted at HK$8.67, down 2.91%News
00270GUANGDONG INVdown11.520-0.240-2.041%160.034MHKD{Block Trade}GUANGDONG INV: 1.86m shares, or HK$22.01mNews
00291CHINA RES BEERup65.550+1.100+1.707%395.136MHKD{Block Trade}CHINA RES BEER: 500k shares, or HK$32.42mNews
00384CHINA GAS HOLDup27.600+0.500+1.845%318.067MHKD{Block Trade}CHINA GAS HOLD: 4.11m shares, or HK$114.06mNews
00386SINOPEC CORPup4.160+0.050+1.217%509.893MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
00688CHINA OVERSEASdown18.640-0.340-1.791%378.448MHKD{Block Trade}Pre-opening block trades at 9:02amNews
00700TENCENTup595.500+11.000+1.882%11.990BHKD{Hot Stocks}TENCENT(00700) quoted at HK$601.5, up 2.91%News
00762CHINA UNICOMdown4.460-0.020-0.446%109.409MHKDSummary of listed companies announcements (3)News
00788CHINA TOWERunchange1.1000.0000.000%82.191MHKD{Block Trade}CHINA TOWER (00788): 20m shares, or HK$22.3mNews
00813SHIMAO GROUPdown21.300-0.500-2.294%136.087MHKDSummary of listed companies announcements (3)News
00883CNOOCdown8.790-0.010-0.114%692.315MHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
00914CONCH CEMENTdown46.900-0.650-1.367%244.421MHKD{Block Trade}CONCH CEMENT (00914): 913k shares, or HK$43.25mNews
00939CCBdown6.190-0.020-0.322%725.945MHKD{Hot Stocks}CCB(00939) quoted at HK$6.17, down 3.14%News
00941CHINA MOBILEdown48.750-0.500-1.015%929.263MHKDSummary of listed companies announcements (3)News
00960LONGFOR GROUPdown45.600-1.800-3.797%492.958MHKD{Block Trade}LONGFOR GROUP: 800k shares, or HK$36.42mNews
00981SMICup23.850+0.850+3.696%1.568BHKD{Hot Stocks}SMIC(00981) quoted at HK$24.1, up 4.78%News
01024KUAISHOU-Wup234.000+6.800+2.993%1.307BHKD{Hot Stocks}3 H-shares/Red Chips swing at 9:30amNews
01093CSPC PHARMAup9.900+0.100+1.020%404.087MHKDSummary of listed companies announcements (3)News
01109CHINA RES LANDdown36.400-0.700-1.887%270.840MHKDChina Res Land (01109) buys 6 land parcels in AprNews
01177SINO BIOPHARMup8.200+0.070+0.861%233.485MHKDSummary of listed companies announcements (4)News
01288ABCdown3.050-0.030-0.974%355.214MHKDSummary of listed companies announcements (7)News
01398ICBCdown4.980-0.030-0.599%959.460MHKDSummary of listed companies announcements (4)News
01658PSBCup5.310+0.130+2.510%304.952MHKDSummary of listed companies announcements (14)News
01810XIAOMI-Wup25.950+1.350+5.488%6.128BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$25.8, up 4.88%News
01918SUNACdown29.250-0.750-2.500%496.166MHKD{Block Trade}Trading session block trades at 9:00am (1)News
02007COUNTRY GARDENdown9.240-0.040-0.431%133.399MHKDCountry Garden (02007) to issue additional senior notesNews
02020ANTA SPORTSup139.800+3.000+2.193%435.835MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$140.8, up 2.92%News
02313SHENZHOU INTLup179.200+1.700+0.958%458.677MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
02318PING ANdown81.050-0.550-0.674%1.888BHKD{Block Trade}PING AN (02318): 500k shares, or HK$40.46mNews
02319MENGNIU DAIRYdown41.800-0.250-0.595%356.447MHKD{Block Trade}MENGNIU DAIRY (02319): 906k shares, or HK$36.6mNews
02382SUNNY OPTICALup170.600+1.600+0.947%1.401BHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$174.2, up 3.08%News
02601CPICdown27.250-0.100-0.366%336.114MHKDCPIC (02601) 4-month primary insurance premiums up 6%News
02628CHINA LIFEdown15.640-0.120-0.761%465.062MHKD{Block Trade}CHINA LIFE (02628): 1.9m shares, or HK$30.24mNews
02688ENN ENERGYdown137.800-1.000-0.720%189.336MHKD{Block Trade}Trading session block trades at 9:00am (1)News
03328BANKCOMMdown5.070-0.020-0.393%82.946MHKDSummary of listed companies announcements (5)News
03333EVERGRANDEunchange12.5800.0000.000%95.362MHKDSummary of listed companies announcements (5)News
03690MEITUAN-Wup253.800+4.800+1.928%7.273BHKD{Block Trade}MEITUAN-W (03690): 500k shares, or HK$127.5mNews
03692HANSOH PHARMAdown30.150-1.050-3.365%203.587MHKD{Block Trade}HANSOH PHARMA: 1.7m shares, or HK$51.38mNews
03968CM BANKdown64.800-0.600-0.917%750.185MHKD{Block Trade}Trading session block trades at 9:31amNews
03988BANK OF CHINAup3.120+0.010+0.322%717.725MHKD{Block Trade}Pre-opening block trades at 9:05amNews
06098CG SERVICESdown74.550-0.650-0.864%384.873MHKD{Block Trade}Pre-opening block trades at 9:05amNews
06186CHINA FEIHEunchange20.9500.0000.000%532.085MHKD{Hot Stocks}2 listed firms see price swing at 1:05pmNews
06618JD HEALTHup113.100+0.600+0.533%243.421MHKD{Hot Stocks}2 listed firms see price swing at 10:15amNews
06862HAIDILAOup44.600+1.150+2.647%618.279MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$45.45, up 4.60%News
09618JD-SWup285.600+13.400+4.923%1.081BHKD{Block Trade}JD-SW (09618): 100k shares, or HK$27.15mNews
09633NONGFU SPRINGdown38.250-0.250-0.649%207.019MHKD{Block Trade}NONGFU SPRING (09633): 1m shares, or HK$40.02mNews
09888BIDU-SWup183.500+6.900+3.907%595.972MHKD{Hot Stocks}3 listed firms see price swing at 9:41amNews
09988BABA-SWup220.400+12.800+6.166%5.709BHKD{Block Trade}BABA-SW (09988): 257k shares, or HK$56.5mNews
09999NTES-Sup168.200+7.100+4.407%352.831MHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
Remark:  Indices is updated on 12/05/2021 15:45
  Stock Quote is delayed at least 15 mins, the updated time is 12/05/2021 15:29
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.