Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
23,873.31
-19.01
-0.08%
Index Constituent Turnover
16.895 B
Prv Cls 23,892.32
High 23,948.77
52-W High 24,874.39
Open 23,865.64
Low 23,820.58
52-W Low 16,441.44
Hang Seng IndexChartHSI
CodeNameNominalChange%ChangeReverseTurnoverCurrencyLatest NewsRelated
News
02382SUNNY OPTICALup75.950+4.850+6.821%401.844MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
00285BYD ELECTRONICup33.800+1.650+5.132%368.682MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
03692HANSOH PHARMAup32.900+0.950+2.973%88.218MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
02057ZTO EXPRESS-Wup142.000+3.400+2.453%32.493MHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
01109CHINA RES LANDup29.350+0.650+2.265%83.156MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
01177SINO BIOPHARMup6.040+0.130+2.200%334.658MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$5.92, up 10.2%News
00960LONGFOR GROUPup9.980+0.190+1.941%21.657MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$10.12, up 3.4%News
02015LI AUTO-Wup107.400+1.900+1.801%194.567MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$106.9, up 3.1%News
01929CHOW TAI FOOKup14.200+0.220+1.574%12.904MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$14.22, up 4.9%News
01378CHINAHONGQIAOup18.180+0.280+1.564%41.501MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
00688CHINA OVERSEASup13.540+0.180+1.347%56.722MHKD{Hot Stocks}2 listed firms see price swing at 2:01pmNews
09961TRIP.COM-Sup483.800+5.200+1.086%116.507MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00968XINYI SOLARup2.870+0.030+1.056%74.923MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.82, down 3.1%News
06618JD HEALTHup44.100+0.450+1.031%37.508MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$43.15, up 3.1%News
00669TECHTRONIC INDup86.350+0.800+0.935%100.315MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01209CHINA RES MIXCup38.000+0.350+0.930%20.142MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
03988BANK OF CHINAup4.690+0.040+0.860%67.221MHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$4.77, up 0.6%News
02388BOC HONG KONGup36.050+0.300+0.839%78.331MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
00868XINYI GLASSup8.230+0.060+0.734%6.120MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.16, down 3%News
00857PETROCHINAup6.960+0.050+0.724%35.792MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00288WH GROUPup7.470+0.050+0.674%49.123MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$7.2, down 3.2%News
02628CHINA LIFEup18.180+0.120+0.664%124.897MHKD{Block Trade}Trading session block trades at 9:00amNews
00883CNOOCup18.280+0.120+0.661%84.772MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
06690HAIER SMARTHOMEup23.500+0.150+0.642%19.334MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$23.05, up 2.7%News
00836CHINA RES POWERup19.300+0.120+0.626%13.229MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.52, up 3.1%News
00992LENOVO GROUPup9.660+0.060+0.625%51.381MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.72, up 3%News
00939CCBup8.270+0.050+0.608%226.007MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
00006POWER ASSETSup50.400+0.300+0.599%7.658MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03690MEITUAN-Wup119.900+0.700+0.587%644.333MHKD{Block Trade}MEITUAN-W (03690): 410k shares, or HK$48.76mNews
02359WUXI APPTECup79.200+0.450+0.571%60.307MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00291CHINA RES BEERup26.500+0.150+0.569%15.874MHKD{Block Trade}CHINA RES BEER: 2.13m shares, or HK$56.45mNews
01093CSPC PHARMAup8.130+0.040+0.494%98.397MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.1, up 3.1%News
03968CM BANKup51.500+0.250+0.488%65.292MHKD{Hot Stocks}CM BANK(03968) quoted at HK$52.2, down 3%News
01038CKI HOLDINGSup51.600+0.250+0.487%2.626MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
00241ALI HEALTHup4.270+0.020+0.471%40.216MHKD{Block Trade}ALI HEALTH (00241): 19.37m shares, or HK$81.36mNews
00981SMICup44.850+0.200+0.448%168.457MHKD{Hot Stocks}SMIC(00981) quoted at HK$45.7, up 3.2%News
01099SINOPHARMup18.500+0.080+0.434%7.504MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$18.46, down 2.8%News
02313SHENZHOU INTLup57.800+0.250+0.434%171.769MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01113CK ASSETup34.800+0.150+0.433%5.807MHKD{Block Trade}CK ASSET (01113): 1.8m shares, or HK$61.11mNews
00388HKEXup413.200+1.600+0.389%151.937MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01299AIAup68.750+0.250+0.365%210.168MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00322TINGYIup11.320+0.040+0.355%26.320MHKD{Hot Stocks}TINGYI(00322) quoted at HK$11.76, down 3%News
01398ICBCup6.120+0.020+0.328%87.575MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01088CHINA SHENHUAup30.800+0.100+0.326%14.514MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01810XIAOMI-Wup57.550+0.150+0.261%564.448MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02331LI NINGup16.460+0.040+0.244%23.018MHKD{Hot Stocks}LI NING(02331) quoted at HK$16.36, down 3.1%News
00823LINK REITup42.600+0.100+0.235%13.123MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
02318PING ANup49.600+0.100+0.202%183.014MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00267CITICup10.880+0.020+0.184%15.156MHKD{Hot Stocks}3 listed firms see price swing at 11:12amNews
00941CHINA MOBILEup86.200+0.150+0.174%75.855MHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
02688ENN ENERGYup64.050+0.100+0.156%16.931MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$64.4, up 3%News
00002CLP HOLDINGSup65.700+0.100+0.152%15.424MHKD{Block Trade}Trading session block trades at 9:00amNews
02319MENGNIU DAIRYup15.820+0.020+0.127%23.997MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$15.82, down 3.1%News
00175GEELY AUTOup17.020+0.020+0.118%110.167MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.06, up 3.1%News
01928SANDS CHINA LTDup19.080+0.020+0.105%75.191MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$18.24, up 3.4%News
00005HSBC HOLDINGSup96.800+0.100+0.103%62.903MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
00003HK & CHINA GASunchange6.6500.0000.000%5.983MHKD{Hot Stocks}3 listed firms see price swing at 3:34pmNews
00012HENDERSON LANDunchange25.9000.0000.000%21.198MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
00386SINOPEC CORPunchange4.1800.0000.000%14.822MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.24, up 3.2%News
02020ANTA SPORTSunchange90.1000.0000.000%88.920MHKD{Block Trade}ANTA SPORTS (02020): 540k shares, or HK$48.99mNews
02269WUXI BIOunchange25.9000.0000.000%95.154MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$24.85, down 5.2%News
02899ZIJIN MININGunchange20.0000.0000.000%188.392MHKD{Hot Stocks}ZIJIN MINING quoted at HK$20.05, down 3.1%News
06862HAIDILAOunchange14.5400.0000.000%31.006MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00316OOILdown133.500-0.100-0.075%1.759MHKD{Hot Stocks}OOIL(00316) quoted at HK$132.9, down 3.1%News
01876BUD APACdown8.040-0.010-0.124%8.311MHKD{I-bank focus}Morgan lowers Bud APAC (01876) to HKD9.5News
00300MIDEA GROUPdown75.950-0.100-0.132%30.267MHKD{Block Trade}MIDEA GROUP (00300): 472k shares, or HK$35.9mNews
00027GALAXY ENTdown38.550-0.100-0.259%76.873MHKD{Block Trade}GALAXY ENT (00027): 822k shares, or HK$31.75mNews
09633NONGFU SPRINGdown38.550-0.100-0.259%20.647MHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
00101HANG LUNG PPTdown7.430-0.020-0.268%3.877MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
09988BABA-Wdown102.600-0.300-0.292%1.586BHKD{Hot Stocks}BABA-W(09988) quoted at HK$103.7, down 3.1%News
00700TENCENTdown496.000-1.600-0.322%1.386BHKD{Block Trade}TENCENT (00700): 133k shares, or HK$66.47mNews
09901NEW ORIENTAL-Sdown41.700-0.150-0.358%15.872MHKD{Hot Stocks}3 listed firms see price swing at 11:12amNews
01044HENGAN INT'Ldown23.450-0.100-0.425%61.650MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$21.35, down 3%News
00001CKH HOLDINGSdown47.500-0.250-0.524%39.854MHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$47.8, down 2.9%News
00016SHK PPTdown89.300-0.550-0.612%49.802MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
00762CHINA UNICOMdown9.060-0.060-0.658%23.720MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$9.17, down 3%News
01997WHARF REICdown23.300-0.200-0.851%13.426MHKD{Block Trade}WHARF REIC (01997): 2m shares, or HK$47.55mNews
09888BIDU-SWdown87.100-0.850-0.966%52.707MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
00881ZHONGSHENG HLDGdown11.500-0.140-1.203%15.770MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
09999NTES-Sdown203.200-2.600-1.263%260.375MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01024KUAISHOU-Wdown63.900-0.850-1.313%270.613MHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$64.15, down 3.2%News
00011HANG SENG BANKdown118.900-1.700-1.410%58.749MHKD{Hot Stocks}HANG SENG BANK quoted at HK$107.2, down 3.3%News
00066MTR CORPORATIONdown27.200-0.400-1.449%38.021MHKD{Hot Stocks}MTR CORPORATION quoted at HK$27.55, down 3%News
01211BYD COMPANYdown119.500-1.800-1.484%493.853MHKD{Block Trade}BYD COMPANY (01211): 368k shares, or HK$45.53mNews
09618JD-SWdown123.000-2.300-1.836%322.043MHKD{Block Trade}JD-SW (09618): 263k shares, or HK$32.71mNews
Top
Remark:  Indices is updated on 10/07/2025 10:04
  Stock Quote is delayed at least 15 mins, the updated time is 10/07/2025 09:46
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.