Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECHNEW   |   HFI   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
Index Constituent Turnover
54.161 B
Prv Cls 28,013.81
Open 28,073.92
High 28,172.09
Low 27,897.47
CodeNameNominalChange%ChangeSequenceTurnoverCurrencyLatest NewsRelated
00960LONGFOR GROUPdown45.600-1.800-3.797%469.168MHKD{Block Trade}LONGFOR GROUP: 800k shares, or HK$36.42mNews
00267CITICdown8.660-0.270-3.024%239.905MHKD{Hot Stocks}CITIC(00267) quoted at HK$8.67, down 2.91%News
00241ALI HEALTHdown22.300-0.650-2.832%591.711MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$22.3, down 2.83%News
01109CHINA RES LANDdown36.350-0.750-2.022%250.924MHKDChina Res Land (01109) buys 6 land parcels in AprNews
00688CHINA OVERSEASdown18.600-0.380-2.002%348.309MHKD{Block Trade}Pre-opening block trades at 9:02amNews
00823LINK REITdown73.400-1.150-1.543%303.324MHKD{Block Trade}Pre-opening block trades at 9:02amNews
00027GALAXY ENTdown64.450-0.900-1.377%436.541MHKD{Hot Stocks}2 listed firms see price swing at 10:17amNews
01299AIAdown97.400-1.300-1.317%1.609BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00001CKH HOLDINGSdown63.400-0.700-1.092%166.793MHKD{Hot Stocks}CKH HOLDINGS quoted at HK$63.85, down 2.89%News
00288WH GROUPdown6.700-0.060-0.888%93.377MHKD{Hot Stocks}5 listed firms see price swing at 9:32amNews
00012HENDERSON LANDdown35.000-0.300-0.850%48.159MHKDSummary of listed companies announcements (1)News
00016SHK PPTdown116.900-1.000-0.848%254.427MHKD{Block Trade}SHK PPT (00016): 780k shares, or HK$90.68mNews
00017NEW WORLD DEVdown40.900-0.350-0.848%50.938MHKDSummary of listed companies announcements (1)News
01398ICBCdown4.970-0.040-0.798%912.039MHKDSummary of listed companies announcements (4)News
02628CHINA LIFEdown15.640-0.120-0.761%424.940MHKD{Block Trade}CHINA LIFE (02628): 1.9m shares, or HK$30.24mNews
02318PING ANdown81.000-0.600-0.735%1.703BHKD{Block Trade}PING AN (02318): 500k shares, or HK$40.46mNews
01928SANDS CHINA LTDdown33.950-0.250-0.731%243.782MHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
00005HSBC HOLDINGSdown48.000-0.350-0.724%1.028BHKDSummary of listed companies announcements (1)News
00941CHINA MOBILEdown48.900-0.350-0.711%811.964MHKDSummary of listed companies announcements (3)News
00006POWER ASSETSdown49.300-0.350-0.705%119.198MHKDSummary of listed companies announcements (1)News
00939CCBdown6.180-0.030-0.483%687.027MHKD{Hot Stocks}CCB(00939) quoted at HK$6.17, down 3.14%News
00003HK & CHINA GASdown13.160-0.060-0.454%184.679MHKD{I-bank focus}Daiwa lifts HK & China Gas (00003) to HK$14.7News
00762CHINA UNICOMdown4.460-0.020-0.446%102.641MHKDSummary of listed companies announcements (3)News
00002CLP HOLDINGSdown78.400-0.350-0.444%119.548MHKD{Block Trade}Pre-opening block trades at 9:04amNews
02007COUNTRY GARDENdown9.240-0.040-0.431%127.320MHKDCountry Garden (02007) to issue additional senior notesNews
03328BANKCOMMdown5.070-0.020-0.393%79.409MHKDSummary of listed companies announcements (5)News
02018AAC TECHdown41.050-0.150-0.364%139.755MHKDSummary of listed companies announcements (3)News
02319MENGNIU DAIRYdown41.900-0.150-0.357%332.069MHKD{Block Trade}MENGNIU DAIRY (02319): 906k shares, or HK$36.6mNews
00066MTR CORPORATIONdown43.900-0.150-0.341%102.610MHKDSummary of listed companies announcements (1)News
00857PETROCHINAdown3.120-0.010-0.319%454.428MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00101HANG LUNG PPTdown19.440-0.040-0.205%34.729MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$19.7, down 2.72%News
01113CK ASSETdown49.650-0.100-0.201%277.053MHKDSummary of listed companies announcements (3)News
01997WHARF REICdown45.750-0.050-0.109%87.946MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
01044HENGAN INT'Lunchange50.5000.0000.000%59.564MHKD{I-bank focus}Morgan lowers Hengan Int'l (01044) to HK$57News
00011HANG SENG BANKup158.800+0.200+0.126%177.272MHKD{Block Trade}HANG SENG BANK: 250k shares, or HK$39.7mNews
00883CNOOCup8.820+0.020+0.227%665.531MHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
03988BANK OF CHINAup3.120+0.010+0.322%690.599MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02388BOC HONG KONGup29.350+0.100+0.342%328.057MHKDSummary of listed companies announcements (20)News
02382SUNNY OPTICALup170.000+1.000+0.592%1.325BHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$174.2, up 3.08%News
02313SHENZHOU INTLup178.600+1.100+0.620%429.070MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
01038CKI HOLDINGSup49.200+0.350+0.716%44.461MHKDSummary of listed companies announcements (6)News
00388HKEXup447.400+3.200+0.720%1.403BHKD{Hot Stocks}5 listed firms see price swing at 9:32amNews
00386SINOPEC CORPup4.140+0.030+0.730%395.464MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
01093CSPC PHARMAup9.880+0.080+0.816%387.125MHKDSummary of listed companies announcements (3)News
00669TECHTRONIC INDup147.700+1.300+0.888%420.675MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01177SINO BIOPHARMup8.210+0.080+0.984%222.630MHKDSummary of listed companies announcements (4)News
01876BUD APACup26.550+0.350+1.336%135.402MHKD{I-bank focus}Goldman lifts Budweiser APAC (01876) to HK$30News
02020ANTA SPORTSup139.300+2.500+1.827%420.226MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$140.8, up 2.92%News
03690MEITUAN-Wup253.600+4.600+1.847%6.956BHKD{Block Trade}MEITUAN-W (03690): 500k shares, or HK$127.5mNews
00700TENCENTup596.000+11.500+1.967%11.468BHKD{Hot Stocks}TENCENT(00700) quoted at HK$601.5, up 2.91%News
00175GEELY AUTOup18.340+0.360+2.002%1.202BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$18.42, up 2.45%News
02269WUXI BIOup105.700+2.100+2.027%893.114MHKD{Block Trade}Trading session block trades at 9:00am (1)News
06862HAIDILAOup44.700+1.250+2.877%596.105MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$45.45, up 4.60%News
09988BABA-SWup220.200+12.600+6.069%5.299BHKD{Hot Stocks}BABA-SW(09988) quoted at HK$218, up 5.01%News
01810XIAOMI-Wup26.200+1.600+6.504%5.593BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$25.8, up 4.88%News
Remark:  Indices is updated on 12/05/2021 15:24
  Stock Quote is delayed at least 15 mins, the updated time is 12/05/2021 15:08
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.