恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Hang Seng Index

18,874.14

-190.15

-1.00%

Index Constituent Turnover

69.364 B

Prv Cls	19,064.29
High	18,929.12
52-W High	23,241.74

Open	18,918.15
Low	18,671.49
52-W Low	14,794.16

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
06690	HAIER SMARTHOME	24.550	-1.800	-6.831%	456.290M	HKD	{Hot Stocks}HAIER SMARTHOME quoted at HK$25, down 5.1%
00285	BYD ELECTRONIC	37.250	-1.850	-4.731%	648.390M	HKD	{Hot Stocks}BYD ELECTRONIC quoted at HK$37.15, down 5%
00066	MTR CORPORATION	24.150	-1.050	-4.167%	276.536M	HKD	{I-bank focus}HSBC lowers MTR Corporation (00066) to HKD27
01038	CKI HOLDINGS	54.050	-2.050	-3.654%	114.711M	HKD	{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$54.5, down 2.9%
02015	LI AUTO-W	85.300	-2.650	-3.013%	660.355M	HKD	{Hot Stocks}2 listed firms see price swing at 1:00pm
02382	SUNNY OPTICAL	60.900	-1.800	-2.871%	933.976M	HKD	{Hot Stocks}4 listed firms see price swing at 9:42am
02359	WUXI APPTEC	52.000	-1.450	-2.713%	227.419M	HKD	{Hot Stocks}WUXI APPTEC(02359) quoted at HK$51.85, down 3%
00968	XINYI SOLAR	3.060	-0.080	-2.548%	87.138M	HKD	{Hot Stocks}2 listed firms see price swing at 9:34am
00006	POWER ASSETS	51.300	-1.250	-2.379%	170.726M	HKD	{Hot Stocks}2 listed firms see price swing at 9:49am
09888	BIDU-SW	75.900	-1.800	-2.317%	647.784M	HKD	{Hot Stocks}5 listed firms see price swing at 9:39am
00027	GALAXY ENT	32.050	-0.750	-2.287%	316.793M	HKD	{Hot Stocks}6 listed firms see price swing at 9:32am
01810	XIAOMI-W	32.800	-0.750	-2.235%	4.144B	HKD	{Hot Stocks}2 listed firms see price swing at 9:44am
00823	LINK REIT	31.400	-0.700	-2.181%	375.261M	HKD	{Hot Stocks}2 listed firms see price swing in pre-opening
00881	ZHONGSHENG HLDG	11.720	-0.260	-2.170%	95.627M	HKD	{Hot Stocks}9 listed firms see price swing at 9:31am
03690	MEITUAN-W	137.400	-2.700	-1.927%	5.144B	HKD	{Hot Stocks}5 listed firms see price swing at 9:39am
09988	BABA-W	78.100	-1.500	-1.884%	3.675B	HKD	{Block Trade}BABA-W (09988): 500k shares, or HK$38.96m
00288	WH GROUP	5.800	-0.110	-1.861%	89.105M	HKD	Summary of listed companies announcements (1)
00101	HANG LUNG PPT	5.900	-0.110	-1.830%	51.471M	HKD	Summary of listed companies announcements (1)
00012	HENDERSON LAND	21.900	-0.400	-1.794%	99.464M	HKD	{Hot Stocks}HENDERSON LAND quoted at HK$21.6, down 3.1%
01928	SANDS CHINA LTD	18.760	-0.340	-1.780%	204.730M	HKD	{Hot Stocks}SANDS CHINA LTD quoted at HK$18.54, down 2.9%
02269	WUXI BIO	16.900	-0.300	-1.744%	568.172M	HKD	Summary of listed companies announcements (7)
09901	NEW ORIENTAL-S	48.000	-0.800	-1.639%	97.069M	HKD	Summary of listed companies announcements (7)
00005	HSBC HOLDINGS	75.300	-1.200	-1.569%	1.086B	HKD	Summary of listed companies announcements (1)
00016	SHK PPT	70.100	-1.100	-1.545%	227.683M	HKD	Summary of listed companies announcements (1)
00003	HK & CHINA GAS	5.900	-0.090	-1.502%	172.381M	HKD	{I-bank focus}Citi lowers HK & China Gas (00003) to HKD6.3
00388	HKEX	275.400	-4.200	-1.502%	1.502B	HKD	{Hot Stocks}6 listed firms see price swing at 9:32am
01044	HENGAN INT'L	20.000	-0.300	-1.478%	59.630M	HKD	{Hot Stocks}HENGAN INT'L quoted at HK$22.45, down 2.8%
09618	JD-SW	129.000	-1.900	-1.451%	803.977M	HKD	{Hot Stocks}JD-SW(09618) quoted at HK$127.1, down 2.9%
01024	KUAISHOU-W	38.800	-0.550	-1.398%	634.110M	HKD	{Hot Stocks}2 listed firms see price swing at 9:36am
00001	CKH HOLDINGS	39.800	-0.550	-1.363%	193.686M	HKD	Summary of listed companies announcements (1)
00175	GEELY AUTO	13.580	-0.180	-1.308%	803.063M	HKD	{Hot Stocks}GEELY AUTO(00175) quoted at HK$13.36, down 2.9%
00868	XINYI GLASS	6.830	-0.090	-1.301%	46.506M	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$7.07, down 3%
00386	SINOPEC CORP	4.290	-0.050	-1.152%	537.617M	HKD	Summary of listed companies announcements (1)
02331	LI NING	14.660	-0.160	-1.080%	336.923M	HKD	{Hot Stocks}2 listed firms see price swing at 9:40am
00700	TENCENT	366.000	-3.600	-0.974%	12.808B	HKD	{Block Trade}TENCENT (00700): 400k shares, or HK$147.84m
01113	CK ASSET	31.200	-0.300	-0.952%	198.129M	HKD	{Block Trade}CK ASSET (01113): 1.61m shares, or HK$52.65m
02319	MENGNIU DAIRY	15.160	-0.140	-0.915%	376.514M	HKD	{Hot Stocks}6 listed firms see price swing at 9:32am
01211	BYD COMPANY	249.200	-2.200	-0.875%	1.219B	HKD	{Hot Stocks}BYD COMPANY(01211) quoted at HK$251.6, down 2.9%
00941	CHINA MOBILE	74.150	-0.650	-0.869%	1.609B	HKD	Summary of listed companies announcements (2)
06862	HAIDILAO	13.800	-0.120	-0.862%	274.947M	HKD	{Hot Stocks}4 listed firms see price swing at 9:42am
01997	WHARF REIC	18.520	-0.160	-0.857%	38.700M	HKD	{Hot Stocks}WHARF REIC(01997) quoted at HK$20, down 5.2%
01299	AIA	52.150	-0.450	-0.856%	1.526B	HKD	{Hot Stocks}5 listed firms see price swing at 9:39am
02313	SHENZHOU INTL	58.750	-0.500	-0.844%	528.609M	HKD	{Hot Stocks}3 listed firms see price swing at 9:41am
02628	CHINA LIFE	13.000	-0.100	-0.763%	728.582M	HKD	{Hot Stocks}4 listed firms see price swing at 9:42am
00669	TECHTRONIC IND	97.700	-0.750	-0.762%	267.861M	HKD	{I-bank focus}Nomura raises Techtronic Ind (00669) to HKD115
00992	LENOVO GROUP	9.270	-0.070	-0.749%	189.024M	HKD	{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.32, down 5.1%
00011	HANG SENG BANK	91.550	-0.550	-0.597%	142.145M	HKD	{Hot Stocks}HANG SENG BANK quoted at HK$95.75, up 3.1%
00939	CCB	5.880	-0.030	-0.508%	1.517B	HKD	Summary of listed companies announcements (2)
01099	SINOPHARM	19.880	-0.100	-0.501%	80.612M	HKD	Summary of listed companies announcements (3)
01093	CSPC PHARMA	4.350	-0.020	-0.458%	269.346M	HKD	Summary of listed companies announcements (3)
00762	CHINA UNICOM	7.120	-0.030	-0.420%	177.625M	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.16, down 3.1%
01398	ICBC	4.850	-0.020	-0.411%	1.168B	HKD	{Block Trade}ICBC (01398): 10m shares, or HK$48.7m
00002	CLP HOLDINGS	63.450	-0.250	-0.392%	181.843M	HKD	Summary of listed companies announcements (1)
01177	SINO BIOPHARM	2.850	-0.010	-0.350%	229.100M	HKD	{Hot Stocks}6 listed firms see price swing at 9:32am
01088	CHINA SHENHUA	30.450	-0.100	-0.327%	471.421M	HKD	{Hot Stocks}CHINA SHENHUA quoted at HK$30.55, down 2.9%
09961	TRIP.COM-S	496.400	-1.600	-0.321%	561.189M	HKD	{I-bank focus}Daiwa raises Trip.com (09961) to HKD780
01929	CHOW TAI FOOK	6.600	-0.020	-0.302%	53.627M	HKD	Summary of listed companies announcements (4)
00322	TINGYI	10.940	-0.020	-0.182%	143.130M	HKD	{I-bank focus}CCB raises Tingyi (00322) to HKD12.2
01378	CHINAHONGQIAO	11.420	-0.020	-0.175%	307.112M	HKD	{Hot Stocks}CHINAHONGQIAO quoted at HK$11.06, down 3.3%
02020	ANTA SPORTS	78.000	-0.100	-0.128%	625.625M	HKD	Summary of listed companies announcements (6)
02318	PING AN	40.950	-0.050	-0.122%	2.199B	HKD	{Hot Stocks}PING AN(02318) quoted at HK$41.6, down 2.8%
02688	ENN ENERGY	53.200	-0.050	-0.094%	161.312M	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$51.6, down 3.1%
02388	BOC HONG KONG	24.450	0.000	0.000%	164.546M	HKD	Summary of listed companies announcements (5)
03692	HANSOH PHARMA	16.260	+0.020	+0.123%	83.450M	HKD	Summary of listed companies announcements (9)
00267	CITIC	8.320	+0.020	+0.241%	147.858M	HKD	Summary of listed companies announcements (1)
03988	BANK OF CHINA	3.760	+0.011	+0.293%	1.027B	HKD	Summary of listed companies announcements (9)
03968	CM BANK	38.250	+0.200	+0.526%	534.189M	HKD	{Hot Stocks}2 listed firms see price swing at 10:04am
01876	BUD APAC	6.980	+0.040	+0.576%	81.228M	HKD	{Hot Stocks}9 listed firms see price swing at 9:31am
00836	CHINA RES POWER	17.020	+0.100	+0.591%	335.116M	HKD	{Hot Stocks}CHINA RES POWER quoted at HK$16.88, down 3.1%
00688	CHINA OVERSEAS	12.080	+0.140	+1.173%	236.656M	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$11.98, down 2.9%
02899	ZIJIN MINING	15.320	+0.180	+1.189%	713.893M	HKD	Summary of listed companies announcements (9)
09999	NTES-S	148.600	+1.900	+1.295%	2.247B	HKD	{Hot Stocks}NTES-S(09999) quoted at HK$151, up 2.9%
00291	CHINA RES BEER	23.050	+0.300	+1.319%	293.435M	HKD	{Hot Stocks}CHINA RES BEER quoted at HK$23.4, down 2.7%
00960	LONGFOR GROUP	9.460	+0.160	+1.720%	119.967M	HKD	Summary of listed companies announcements (3)
01209	CHINA RES MIXC	28.150	+0.550	+1.993%	83.597M	HKD	{Hot Stocks}CHINA RES MIXC quoted at HK$26.75, down 3.1%
01109	CHINA RES LAND	22.000	+0.450	+2.088%	363.842M	HKD	{Hot Stocks}CHINA RES LAND(01109) quoted at HK$22.2, up 3%
09633	NONGFU SPRING	33.450	+0.700	+2.137%	244.451M	HKD	{Hot Stocks}NONGFU SPRING(09633) quoted at HK$32.75, down 3%
00316	OOIL	109.600	+2.300	+2.144%	120.320M	HKD	{Hot Stocks}2 listed firms see price swing at 9:33am
06618	JD HEALTH	27.550	+0.600	+2.226%	132.921M	HKD	{Hot Stocks}JD HEALTH(06618) quoted at HK$27.05, down 4.8%
00883	CNOOC	19.240	+0.420	+2.232%	2.409B	HKD	{Hot Stocks}CNOOC(00883) quoted at HK$19.38, up 3%
00857	PETROCHINA	6.250	+0.150	+2.459%	1.103B	HKD	{Hot Stocks}9 listed firms see price swing at 9:31am
00241	ALI HEALTH	3.250	+0.090	+2.848%	104.868M	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.16, down 2.8%
00981	SMIC	34.350	+2.000	+6.182%	5.278B	HKD	{Hot Stocks}SMIC(00981) quoted at HK$34.1, up 5.4%

Top

Remark:	Indices is updated on 13/01/2025 18:00
	Stock Quote is delayed at least 15 mins, the updated time is 13/01/2025 18:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.