恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Hang Seng Index

Index Constituent Turnover

0 B

Prv Cls	26,388.44
High	--
52-W High	28,056.10

Open	--
Low	--
52-W Low	22,668.35

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	72.600	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
00002	CLP HOLDINGS	76.250	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:32am
00003	HK & CHINA GAS	7.340	0.000	0.000%	0.000	HKD	{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8
00005	HSBC HOLDINGS	140.317	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:37am
00006	POWER ASSETS	64.500	0.000	0.000%	0.000	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
00012	HENDERSON LAND	33.640	0.000	0.000%	0.000	HKD	{Hot Stocks}HENDERSON LAND quoted at HK$34.24, up 5.1%
00016	SHK PPT	139.600	0.000	0.000%	0.000	HKD	{Hot Stocks}SHK PPT(00016) quoted at HK$139.6, down 3.1%
00027	GALAXY ENT	33.280	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:50am
00066	MTR CORPORATION	33.400	0.000	0.000%	0.000	HKD	{Hot Stocks}MTR CORPORATION quoted at HK$33.16, down 3%
00101	HANG LUNG PPT	8.790	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:10am
00175	GEELY AUTO	21.380	0.000	0.000%	0.000	HKD	{I-bank focus}Daiwa lowers Geely Auto (00175) to HKD23.7
00241	ALI HEALTH	4.470	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:38am
00267	CITIC	13.430	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:38am
00285	BYD ELECTRONIC	28.620	0.000	0.000%	0.000	HKD	{Hot Stocks}BYD ELECTRONIC quoted at HK$28.28, up 3.1%
00288	WH GROUP	9.360	0.000	0.000%	0.000	HKD	{Hot Stocks}6 listed firms see price swing in pre-opening
00291	CHINA RES BEER	27.100	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:00pm
00300	MIDEA GROUP	87.350	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:55am
00316	OOIL	140.300	0.000	0.000%	0.000	HKD	{Hot Stocks}5 listed firms see price swing at 9:31am
00322	TINGYI	12.300	0.000	0.000%	0.000	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$12.78, up 2.8%
00386	SINOPEC CORP	4.650	0.000	0.000%	0.000	HKD	{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.53, down 2.6%
00388	HKEX	423.800	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
00669	TECHTRONIC IND	123.180	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:31am
00688	CHINA OVERSEAS	16.410	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$16.36, up 2.8%
00700	TENCENT	462.600	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:00am
00728	CHINA TELECOM	5.450	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 11:15am
00762	CHINA UNICOM	7.790	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 11:18am
00823	LINK REIT	41.420	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 3:59pm
00836	CHINA RES POWER	20.640	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:15pm
00857	PETROCHINA	11.060	0.000	0.000%	0.000	HKD	{Hot Stocks}PETROCHINA(00857) quoted at HK$10.94, up 2.8%
00868	XINYI GLASS	10.950	0.000	0.000%	0.000	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$10.96, down 3.1%
00883	CNOOC	26.620	0.000	0.000%	0.000	HKD	{Hot Stocks}CNOOC(00883) quoted at HK$26.64, down 5%
00939	CCB	8.870	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
00941	CHINA MOBILE	86.550	0.000	0.000%	0.000	HKD	{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18m
00960	LONGFOR GROUP	9.680	0.000	0.000%	0.000	HKD	{Hot Stocks}9 listed firms see price swing at 9:30am
00968	XINYI SOLAR	3.120	0.000	0.000%	0.000	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.11, down 2.8%
00981	SMIC	74.150	0.000	0.000%	0.000	HKD	{Hot Stocks}SMIC(00981) quoted at HK$72.75, down 5%
00992	LENOVO GROUP	12.940	0.000	0.000%	0.000	HKD	{Hot Stocks}LENOVO GROUP(00992) quoted at HK$13.01, down 3%
01024	KUAISHOU-W	51.600	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:59am
01038	CKI HOLDINGS	65.300	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:32am
01044	HENGAN INT'L	26.740	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:56am
01088	CHINA SHENHUA	44.300	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA SHENHUA quoted at HK$46.34, down 2.9%
01093	CSPC PHARMA	8.050	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:00pm
01099	SINOPHARM	18.290	0.000	0.000%	0.000	HKD	{Block Trade}SINOPHARM (01099): 2m shares, or HK$37.41m
01109	CHINA RES LAND	38.200	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES LAND(01109) quoted at HK$39.5, up 2.9%
01113	CK ASSET	50.500	0.000	0.000%	0.000	HKD	{Hot Stocks}CK ASSET(01113) quoted at HK$51.3, up 3%
01177	SBP GROUP	5.650	0.000	0.000%	0.000	HKD	{Hot Stocks}SBP GROUP(01177) quoted at HK$5.82, up 2.8%
01209	CHINA RES MIXC	50.250	0.000	0.000%	0.000	HKD	{Hot Stocks}4 Blue Chips of price swing at 9:30am
01211	BYD COMPANY	98.150	0.000	0.000%	0.000	HKD	{Hot Stocks}BYD COMPANY(01211) quoted at HK$96.75, down 3.1%
01299	AIA	86.950	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
01378	CHINAHONGQIAO	33.960	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$32.98, down 3%
01398	ICBC	7.000	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:01am
01801	INNOVENT BIO	87.050	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:31am
01810	XIAOMI-W	31.800	0.000	0.000%	0.000	HKD	{I-bank focus}BOCI lowers Xiaomi (01810) to HKD41.6
01876	BUD APAC	7.890	0.000	0.000%	0.000	HKD	{Hot Stocks}5 listed firms see price swing at 9:31am
01928	SANDS CHINA LTD	16.030	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 2:11pm
01929	CHOW TAI FOOK	11.470	0.000	0.000%	0.000	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
01997	WHARF REIC	25.820	0.000	0.000%	0.000	HKD	{Hot Stocks}WHARF REIC(01997) quoted at HK$26, up 2.8%
02015	LI AUTO-W	73.650	0.000	0.000%	0.000	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$73.5, up 4.9%
02020	ANTA SPORTS	77.500	0.000	0.000%	0.000	HKD	{Hot Stocks}5 listed firms see price swing at 9:35am
02057	ZTO EXPRESS-W	192.700	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 11:17am
02269	WUXI BIO	33.860	0.000	0.000%	0.000	HKD	{Hot Stocks}WUXI BIO(02269) quoted at HK$34.06, up 3%
02313	SHENZHOU INTL	46.340	0.000	0.000%	0.000	HKD	{Block Trade}SHENZHOU INTL: 1.08m shares, or HK$49.71m
02318	PING AN	64.100	0.000	0.000%	0.000	HKD	{Block Trade}PING AN (02318): 950k shares, or HK$61.06m
02319	MENGNIU DAIRY	17.630	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:04am
02331	LI NING	19.560	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:31am
02359	WUXI APPTEC	137.300	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:00am
02382	SUNNY OPTICAL	65.800	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:38am
02388	BOC HONG KONG	46.360	0.000	0.000%	0.000	HKD	{Hot Stocks}BOC HONG KONG(02388) quoted at HK$46.3, up 0.9%
02618	JD LOGISTICS	16.050	0.000	0.000%	0.000	HKD	{I-bank focus}Daiwa raises JD Logistics (02618) to HKD20
02628	CHINA LIFE	29.960	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 10:19am
02688	ENN ENERGY	59.800	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
02899	ZIJIN MINING	38.820	0.000	0.000%	0.000	HKD	{Hot Stocks}9 listed firms see price swing at 9:30am
03690	MEITUAN-W	87.600	0.000	0.000%	0.000	HKD	{Hot Stocks}MEITUAN-W(03690) quoted at HK$88.4, up 5.1%
03692	HANSOH PHARMA	36.160	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
03750	CATL	673.000	0.000	0.000%	0.000	HKD	{Hot Stocks}CATL(03750) quoted at HK$669, up 2.7%
03968	CM BANK	47.220	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
03988	BANK OF CHINA	5.220	0.000	0.000%	0.000	HKD	{Hot Stocks}9 listed firms see price swing at 9:30am
03993	CMOC	20.520	0.000	0.000%	0.000	HKD	{Hot Stocks}9 listed firms see price swing at 9:30am
06181	LAOPU GOLD	591.000	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
06618	JD HEALTH	48.860	0.000	0.000%	0.000	HKD	{Hot Stocks}JD HEALTH(06618) quoted at HK$47.66, up 4.9%
06690	HAIER SMARTHOME	20.880	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:00am
06862	HAIDILAO	15.040	0.000	0.000%	0.000	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$15.47, up 5%
09618	JD-SW	128.200	0.000	0.000%	0.000	HKD	{Hot Stocks}9 listed firms see price swing at 9:30am
09633	NONGFU SPRING	45.900	0.000	0.000%	0.000	HKD	{Hot Stocks}5 listed firms see price swing in pre-opening
09888	BIDU-SW	137.500	0.000	0.000%	0.000	HKD	{Block Trade}BIDU-SW (09888): 400k shares, or HK$54.46m
09901	NEW ORIENTAL-S	40.450	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:39am
09961	TRIP.COM-S	405.200	0.000	0.000%	0.000	HKD	{Block Trade}TRIP.COM-S (09961): 124k shares, or HK$49.99m
09988	BABA-W	132.800	0.000	0.000%	0.000	HKD	{Block Trade}BABA-W (09988): 250k shares, or HK$33m
09992	POP MART	160.900	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 10:19am
09999	NTES-S	186.100	0.000	0.000%	0.000	HKD	{Block Trade}NTES-S (09999): 380k shares, or HK$70.8m

Top

Remark:	Indices is updated on 14/05/2026 09:08
	Stock Quote is delayed at least 15 mins, the updated time is 14/05/2026 08:45

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.