恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Hang Seng Index

Index Constituent Turnover

0 B

Prv Cls	20,681.78
High	--
52-W High	24,874.39

Open	--
Low	--
52-W Low	16,044.45

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	39.500	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:59am
00002	CLP HOLDINGS	62.700	0.000	0.000%	0.000	HKD	{I-bank focus}HSBC raises CLP Holdings (00002) to HKD78
00003	HK & CHINA GAS	6.590	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 3:34pm
00005	HSBC HOLDINGS	75.700	0.000	0.000%	0.000	HKD	HSI extends its rise to 800+ pts and is now at 21,063
00006	POWER ASSETS	47.000	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:28pm
00011	HANG SENG BANK	96.650	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:55am
00012	HENDERSON LAND	20.200	0.000	0.000%	0.000	HKD	{Hot Stocks}HENDERSON LAND(00012) quoted at HK$20.5, up 3.1%
00016	SHK PPT	67.950	0.000	0.000%	0.000	HKD	{Hot Stocks}SHK PPT(00016) quoted at HK$68, up 2.8%
00027	GALAXY ENT	26.550	0.000	0.000%	0.000	HKD	{Hot Stocks}5 listed firms see price swing at 9:54am
00066	MTR CORPORATION	24.550	0.000	0.000%	0.000	HKD	{Hot Stocks}MTR CORPORATION quoted at HK$24.35, down 3.2%
00101	HANG LUNG PPT	5.910	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:51am
00175	GEELY AUTO	14.920	0.000	0.000%	0.000	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (1)
00241	ALI HEALTH	4.430	0.000	0.000%	0.000	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$4.66, up 10.2%
00267	CITIC	8.470	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:53am
00285	BYD ELECTRONIC	31.050	0.000	0.000%	0.000	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
00288	WH GROUP	6.760	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:39am
00291	CHINA RES BEER	27.350	0.000	0.000%	0.000	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
00316	OOIL	102.000	0.000	0.000%	0.000	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (1)
00322	TINGYI	13.280	0.000	0.000%	0.000	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$13.34, up 2.9%
00386	SINOPEC CORP	3.810	0.000	0.000%	0.000	HKD	{I-bank focus}Morgan lowers Sinopec Corp (00386) to HKD4.27
00388	HKEX	306.800	0.000	0.000%	0.000	HKD	{Block Trade}HKEX (00388): 105k shares, or HK$32.95m
00669	TECHTRONIC IND	76.200	0.000	0.000%	0.000	HKD	{Block Trade}TECHTRONIC IND: 5.47m shares, or HK$416.57m
00688	CHINA OVERSEAS	13.520	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$13.5, up 3.1%
00700	TENCENT	444.800	0.000	0.000%	0.000	HKD	{Block Trade}TENCENT (00700): 85k shares, or HK$37.91m
00762	CHINA UNICOM	8.670	0.000	0.000%	0.000	HKD	{Hot Stocks}5 listed firms see price swing at 9:56am
00823	LINK REIT	33.700	0.000	0.000%	0.000	HKD	{Hot Stocks}7 listed firms see price swing at 9:31am
00836	CHINA RES POWER	17.800	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES POWER quoted at HK$17.22, down 2.8%
00857	PETROCHINA	5.240	0.000	0.000%	0.000	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (1)
00868	XINYI GLASS	7.090	0.000	0.000%	0.000	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$7.2, up 5.3%
00881	ZHONGSHENG HLDG	11.280	0.000	0.000%	0.000	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (2)
00883	CNOOC	16.200	0.000	0.000%	0.000	HKD	{I-bank focus}Morgan Stanley lowers CNOOC (00883) to HKD17.6
00939	CCB	6.210	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
00941	CHINA MOBILE	80.450	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:42am
00960	LONGFOR GROUP	10.180	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:57am
00968	XINYI SOLAR	2.480	0.000	0.000%	0.000	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.55, up 5.4%
00981	SMIC	44.100	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:38am
00992	LENOVO GROUP	8.030	0.000	0.000%	0.000	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (2)
01024	KUAISHOU-W	48.350	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:55am
01038	CKI HOLDINGS	47.450	0.000	0.000%	0.000	HKD	{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$48.3, up 3.1%
01044	HENGAN INT'L	20.550	0.000	0.000%	0.000	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (2)
01088	CHINA SHENHUA	30.350	0.000	0.000%	0.000	HKD	{Hot Stocks}8 listed firms see price swing at 9:33am
01093	CSPC PHARMA	5.150	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:38am
01099	SINOPHARM	17.840	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:34am
01109	CHINA RES LAND	25.600	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:34am
01113	CK ASSET	29.550	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 10:17am
01177	SINO BIOPHARM	3.440	0.000	0.000%	0.000	HKD	{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$3.51, up 3.2%
01209	CHINA RES MIXC	36.550	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:44am
01211	BYD COMPANY	344.200	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:51am
01299	AIA	50.650	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:57am
01378	CHINAHONGQIAO	12.980	0.000	0.000%	0.000	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (2)
01398	ICBC	5.090	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
01810	XIAOMI-W	43.050	0.000	0.000%	0.000	HKD	{Block Trade}XIAOMI-W (01810): 2.78m shares, or HK$121.58m
01876	BUD APAC	8.590	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:34am
01928	SANDS CHINA LTD	13.380	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:53am
01929	CHOW TAI FOOK	8.800	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:39am
01997	WHARF REIC	17.100	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:59am
02015	LI AUTO-W	85.400	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:39am
02020	ANTA SPORTS	81.550	0.000	0.000%	0.000	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (2)
02269	WUXI BIO	19.220	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:22am
02313	SHENZHOU INTL	49.050	0.000	0.000%	0.000	HKD	{Block Trade}SHENZHOU INTL: 2.09m shares, or HK$103.71m
02318	PING AN	41.900	0.000	0.000%	0.000	HKD	{Hot Stocks}5 listed firms see price swing at 9:54am
02319	MENGNIU DAIRY	20.000	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:51am
02331	LI NING	14.900	0.000	0.000%	0.000	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (2)
02359	WUXI APPTEC	50.550	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:02am
02382	SUNNY OPTICAL	62.200	0.000	0.000%	0.000	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (2)
02388	BOC HONG KONG	28.900	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:40am
02628	CHINA LIFE	13.180	0.000	0.000%	0.000	HKD	{Hot Stocks}5 listed firms see price swing at 9:54am
02688	ENN ENERGY	60.000	0.000	0.000%	0.000	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (3)
02899	ZIJIN MINING	15.640	0.000	0.000%	0.000	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (2)
03690	MEITUAN-W	145.400	0.000	0.000%	0.000	HKD	{Block Trade}MEITUAN-W (03690): 251k shares, or HK$37.11m
03692	HANSOH PHARMA	21.950	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:50am
03968	CM BANK	41.850	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:57am
03988	BANK OF CHINA	4.210	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:59am
06618	JD HEALTH	32.500	0.000	0.000%	0.000	HKD	{Hot Stocks}JD HEALTH(06618) quoted at HK$33.25, up 10.6%
06690	HAIER SMARTHOME	21.350	0.000	0.000%	0.000	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (2)
06862	HAIDILAO	17.560	0.000	0.000%	0.000	HKD	{Hot Stocks}5 listed firms see price swing at 9:54am
09618	JD-SW	141.700	0.000	0.000%	0.000	HKD	{Hot Stocks}6 China concepts shares price swing at 9:30am
09633	NONGFU SPRING	35.000	0.000	0.000%	0.000	HKD	{Hot Stocks}NONGFU SPRING(09633) quoted at HK$34.95, up 3.4%
09888	BIDU-SW	79.550	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 10:00am
09901	NEW ORIENTAL-S	33.600	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:32am
09961	TRIP.COM-S	448.200	0.000	0.000%	0.000	HKD	{Hot Stocks}5 listed firms see price swing at 9:56am
09988	BABA-W	104.800	0.000	0.000%	0.000	HKD	HSI extends its rise to 800+ pts and is now at 21,063
09999	NTES-S	148.600	0.000	0.000%	0.000	HKD	{Hot Stocks}8 listed firms see price swing at 9:33am

Top

Remark:	Indices is updated on 11/04/2025 08:20
	Stock Quote is delayed at least 15 mins, the updated time is 11/04/2025 07:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.