恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Hang Seng Index

24,315.92

-241.12

-0.98%

Index Constituent Turnover

73.066 B

Prv Cls	24,557.04
High	24,430.69
52-W High	28,056.10

Open	24,354.19
Low	24,268.96
52-W Low	22,518.00

Related ETFs Index Info

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	72.100	+0.150	+0.208%	603.233M	HKD	{Block Trade}CKH HOLDINGS (00001): 500k shares, or HK$36.04m
00002	CLP HOLDINGS	81.500	-0.300	-0.367%	275.596M	HKD	{Hot Stocks}7 Blue Chips of price swing at 9:30am
00003	HK & CHINA GAS	7.420	-0.005	-0.067%	130.913M	HKD	{Hot Stocks}7 Blue Chips of price swing at 9:30am
00005	HSBC HOLDINGS	141.600	-1.700	-1.186%	1.176B	HKD	{Block Trade}Pre-opening block trades at 9:05am (1)
00006	POWER ASSETS	65.900	+0.050	+0.076%	176.003M	HKD	{Hot Stocks}2 listed firms see price swing at 2:32pm
00012	HENDERSON LAND	29.420	-0.240	-0.809%	203.116M	HKD	{Hot Stocks}7 listed firms see price swing at 9:31am
00016	SHK PPT	113.100	-1.700	-1.481%	385.262M	HKD	{Hot Stocks}6 Blue Chips of price swing at 9:32am
00027	GALAXY ENT	34.620	-0.480	-1.368%	238.414M	HKD	{Hot Stocks}GALAXY ENT(00027) quoted at HK$34.94, up 5.1%
00066	MTR CORPORATION	34.360	-0.460	-1.321%	137.806M	HKD	{Hot Stocks}MTR CORPORATION(00066) quoted at HK$31.94, up 3%
00101	HANG LUNG PPT	6.575	-0.010	-0.152%	44.245M	HKD	{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$6.88, up 5.4%
00175	GEELY AUTO	14.250	-0.140	-0.973%	361.758M	HKD	{Block Trade}GEELY AUTO (00175): 2.73m shares, or HK$39.2m
00241	ALI HEALTH	2.995	-0.060	-1.964%	145.789M	HKD	{Hot Stocks}6 Blue Chips of price swing at 9:32am
00267	CITIC	12.940	+0.050	+0.388%	118.961M	HKD	{Block Trade}Pre-opening block trades at 9:00am
00285	BYD ELECTRONIC	21.440	-0.060	-0.279%	78.464M	HKD	{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$21.34, up 3%
00288	WH GROUP	6.815	+0.085	+1.263%	373.300M	HKD	{Hot Stocks}WH GROUP(00288) quoted at HK$6.54, up 3.2%
00291	CHINA RES BEER	20.640	-0.480	-2.273%	233.290M	HKD	{Hot Stocks} Blue Chips of price swing at 9:31am (1)
00300	MIDEA GROUP	100.800	+0.400	+0.398%	473.338M	HKD	{Block Trade}Pre-opening block trades at 9:00am
00316	OOIL	148.800	+3.000	+2.058%	138.342M	HKD	{Hot Stocks}OOIL(00316) quoted at HK$147.6, down 3%
00322	TINGYI	13.460	+0.050	+0.373%	113.907M	HKD	{Hot Stocks} Blue Chips of price swing at 9:31am (1)
00386	SINOPEC CORP	4.730	-0.020	-0.421%	311.165M	HKD	{Weekly Review}Best/Worst Performers of CEI This Week
00388	HKEX	383.600	-2.800	-0.725%	897.322M	HKD	{Block Trade}Pre-opening block trades at 9:05am (1)
00669	TECHTRONIC IND	144.100	-0.200	-0.139%	691.557M	HKD	{Block Trade}TECHTRONIC IND: 400k shares, or HK$57.6m
00688	CHINA OVERSEAS	12.920	-0.100	-0.768%	232.151M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00700	TENCENT	409.600	-8.200	-1.963%	8.683B	HKD	{Block Trade}Pre-opening block trades at 9:05am (1)
00728	CHINA TELECOM	4.440	-0.075	-1.661%	250.728M	HKD	{Hot Stocks}CHINA TELECOM(00728) quoted at HK$4.525, up 3.1%
00762	CHINA UNICOM	5.530	+0.005	+0.090%	162.390M	HKD	{Hot Stocks}3 listed firms see price swing at 10:03am
00823	LINK REIT	40.200	-0.620	-1.519%	498.558M	HKD	{Hot Stocks}2 listed firms see price swing at 10:05am
00836	CHINA RES POWER	20.540	+0.020	+0.097%	173.936M	HKD	{Hot Stocks}CHINA RES POWER quoted at HK$20.02, up 2.8%
00857	PETROCHINA	10.100	+0.030	+0.298%	965.580M	HKD	{Hot Stocks}PETROCHINA(00857) quoted at HK$10.1, down 3.2%
00868	XINYI GLASS	8.445	+0.140	+1.686%	66.698M	HKD	{Block Trade}XINYI GLASS (00868): 3.72m shares, or HK$30.87m
00883	CNOOC	22.720	-0.040	-0.176%	1.385B	HKD	{Hot Stocks}CNOOC(00883) quoted at HK$22.64, down 3.1%
00939	CCB	10.500	-0.140	-1.316%	2.597B	HKD	{Block Trade}Pre-opening block trades at 9:05am (1)
00941	CHINA MOBILE	80.850	-0.200	-0.247%	765.491M	HKD	{Hot Stocks}CHINA MOBILE quoted at HK$77.85, down 3.3%
00960	LONGFOR GROUP	4.360	-0.005	-0.115%	93.014M	HKD	{Hot Stocks}LONGFOR GROUP quoted at HK$4.45, down 2.9%
00968	XINYI SOLAR	2.050	-0.045	-2.148%	45.497M	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.065, down 3.1%
00981	SMIC	49.000	+1.760	+3.726%	3.896B	HKD	{Hot Stocks}SMIC(00981) quoted at HK$48.76, up 3.2%
00992	LENOVO GROUP	19.570	+0.460	+2.407%	1.622B	HKD	{Hot Stocks}2 listed firms see price swing at 1:50pm
01024	KUAISHOU-W	28.660	-0.320	-1.104%	547.290M	HKD	{Hot Stocks}6 China concepts shares swing in pre-opening
01038	CKI HOLDINGS	72.050	+0.100	+0.139%	89.862M	HKD	{Hot Stocks}2 listed firms see price swing at 10:39am
01044	HENGAN INT'L	22.020	+0.060	+0.273%	73.327M	HKD	{Hot Stocks} Blue Chips of price swing at 9:31am (1)
01088	CHINA SHENHUA	43.020	-0.340	-0.784%	396.419M	HKD	{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$43.94, up 3%
01093	CSPC PHARMA	8.530	-0.095	-1.101%	550.644M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am
01099	SINOPHARM	16.760	-0.290	-1.701%	75.605M	HKD	{Hot Stocks}3 listed firms see price swing in pre-opening
01109	CHINA RES LAND	31.380	-0.420	-1.321%	288.316M	HKD	{Hot Stocks}CHINA RES LAND(01109) quoted at HK$32.2, up 3.1%
01113	CK ASSET	49.660	-0.220	-0.441%	143.189M	HKD	{Hot Stocks}2 listed firms see price swing at 9:33am
01177	SBP GROUP	5.535	-0.020	-0.360%	212.888M	HKD	{Hot Stocks}7 Blue Chips of price swing at 9:30am
01209	CHINA RES MIXC	41.460	-0.280	-0.671%	147.558M	HKD	{Hot Stocks} Blue Chips of price swing at 9:31am (1)
01211	BYD COMPANY	69.200	-2.750	-3.822%	1.845B	HKD	{Hot Stocks}BYD COMPANY(01211) quoted at HK$69.7, down 3.1%
01299	AIA	78.900	-0.450	-0.567%	1.370B	HKD	{Block Trade}Pre-opening block trades at 9:05am (1)
01347	HUA HONG GRACE	75.150	+0.600	+0.805%	3.325B	HKD	{Hot Stocks}7 listed firms see price swing at 9:31am
01378	CHINAHONGQIAO	19.900	+0.320	+1.634%	466.047M	HKD	{Hot Stocks}4 Blue Chips of price swing at 9:30am
01398	ICBC	7.885	-0.105	-1.314%	1.814B	HKD	{Block Trade}Pre-opening block trades at 9:05am (1)
01519	J&T EXPRESS-W	9.520	-0.205	-2.108%	256.602M	HKD	{Hot Stocks}J&T EXPRESS-W(01519) quoted at HK$9.87, up 5.3%
01801	INNOVENT BIO	86.800	-1.500	-1.699%	694.306M	HKD	{Hot Stocks}INNOVENT BIO(01801) quoted at HK$85.65, down 3%
01810	XIAOMI-W	30.100	-0.500	-1.634%	3.354B	HKD	{Hot Stocks}2 listed firms see price swing at 2:19pm
01876	BUD APAC	6.370	-0.280	-4.211%	170.701M	HKD	{Hot Stocks}BUD APAC(01876) quoted at HK$6.46, down 2.9%
01928	SANDS CHINA LTD	11.180	-0.100	-0.887%	193.494M	HKD	{Hot Stocks}SANDS CHINA LTD quoted at HK$10.98, down 3%
01929	CHOW TAI FOOK	12.120	+0.040	+0.331%	144.708M	HKD	{Hot Stocks} Blue Chips of price swing at 9:31am (2)
01997	WHARF REIC	31.960	-0.400	-1.236%	69.190M	HKD	{Hot Stocks} Blue Chips of price swing at 9:31am (2)
02015	LI AUTO-W	48.640	-1.710	-3.396%	423.569M	HKD	{Hot Stocks}7 listed firms see price swing at 9:31am
02020	ANTA SPORTS	79.250	-0.150	-0.189%	494.979M	HKD	{Block Trade}Pre-opening block trades at 9:00am
02057	ZTO EXPRESS-W	162.300	-0.600	-0.368%	138.600M	HKD	{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$164.7, up 2.9%
02269	WUXI BIO	48.880	-0.740	-1.491%	1.080B	HKD	{Hot Stocks}WUXI BIO(02269) quoted at HK$47.06, down 5.2%
02313	SHENZHOU INTL	42.360	-0.120	-0.282%	295.940M	HKD	{Block Trade}SHENZHOU INTL (02313): 1.19m shares, or HK$50m
02318	PING AN	52.650	-0.250	-0.473%	1.424B	HKD	{Block Trade}Pre-opening block trades at 9:05am (2)
02319	MENGNIU DAIRY	21.480	-0.140	-0.648%	411.730M	HKD	{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$21.12, up 2.9%
02331	LI NING	15.550	+0.170	+1.105%	377.503M	HKD	{Hot Stocks}LI NING(02331) quoted at HK$15.02, down 3%
02338	WEICHAI POWER	23.120	+0.420	+1.850%	358.722M	HKD	{Hot Stocks}5 Blue Chips of price swing in pre-opening
02359	WUXI APPTEC	196.600	-3.800	-1.896%	1.583B	HKD	{Hot Stocks}2 listed firms see price swing at 10:39am
02382	SUNNY OPTICAL	65.900	-0.750	-1.125%	364.508M	HKD	{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$66, up 4.8%
02388	BOC HONG KONG	51.350	-0.150	-0.291%	394.472M	HKD	{Block Trade}Pre-opening block trades at 9:05am (2)
02600	CHALCO	6.860	-0.110	-1.578%	384.637M	HKD	{Hot Stocks}7 listed firms see price swing at 9:31am
02618	JD LOGISTICS	10.650	-0.100	-0.930%	44.542M	HKD	{Hot Stocks}JD LOGISTICS(02618) quoted at HK$10.84, up 5%
02628	CHINA LIFE	24.380	-0.140	-0.571%	1.251B	HKD	{Block Trade}CHINA LIFE (02628): 1.45m shares, or HK$35.67m
02688	ENN ENERGY	49.600	-0.280	-0.561%	47.551M	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$48.04, down 3.1%
02899	ZIJIN MINING	28.940	-0.180	-0.618%	912.346M	HKD	{Hot Stocks}4 Blue Chips of price swing at 9:30am
03690	MEITUAN-W	72.850	-2.650	-3.510%	2.228B	HKD	{Hot Stocks}MEITUAN-W(03690) quoted at HK$73.15, down 3.1%
03692	HANSOH PHARMA	34.360	-0.660	-1.885%	144.677M	HKD	{Hot Stocks}6 listed firms see price swing at 9:32am
03750	CATL	387.400	+9.400	+2.487%	1.184B	HKD	{Hot Stocks}CATL(03750) quoted at HK$389.4, up 3%
03968	CM BANK	54.000	-0.500	-0.917%	464.111M	HKD	{Block Trade}Pre-opening block trades at 9:05am
03988	BANK OF CHINA	6.215	-0.040	-0.639%	737.463M	HKD	{Hot Stocks}BANK OF CHINA(03988) quoted at HK$6.285, up 2.7%
03993	CMOC	12.650	+0.160	+1.281%	319.951M	HKD	{Hot Stocks}4 Blue Chips of price swing at 9:30am
06160	BEONE MEDICINES	251.800	-0.400	-0.159%	689.690M	HKD	{Hot Stocks}2 China concepts shares swing in pre-opening
06181	LAOPU GOLD	309.800	-4.000	-1.275%	189.993M	HKD	{Hot Stocks}4 Blue Chips of price swing at 9:30am
06618	JD HEALTH	41.960	-0.880	-2.054%	345.354M	HKD	{Weekly Review}Best/Worst Performers of TEH This Week
06690	HAIER SMARTHOME	21.040	-0.340	-1.590%	271.863M	HKD	{Weekly Review}Best/Worst Performers of TEH This Week
06862	HAIDILAO	9.900	-0.180	-1.786%	199.890M	HKD	{Hot Stocks} Blue Chips of price swing at 9:31am (2)
09618	JD-SW	111.100	-1.000	-0.892%	531.777M	HKD	{Weekly Review}Best/Worst Performers of CEI This Week
09633	NONGFU SPRING	45.480	-0.040	-0.088%	307.705M	HKD	{Hot Stocks} Blue Chips of price swing at 9:31am (2)
09888	BIDU-W	78.600	-1.100	-1.380%	588.607M	HKD	{Hot Stocks}5 China concepts shares price swing at 9:30am
09901	NEW ORIENTAL-S	41.680	0.000	0.000%	116.149M	HKD	{Hot Stocks}NEW ORIENTAL-S quoted at HK$41.68, down 3.1%
09961	TRIP.COM-S	342.800	-7.600	-2.169%	579.468M	HKD	{Weekly Review}Best/Worst Performers of TEH This Week
09988	BABA-W	100.600	-1.000	-0.984%	7.078B	HKD	{Block Trade}Pre-opening block trades at 9:05am (2)
09992	POP MART	145.000	-1.600	-1.091%	634.810M	HKD	{Hot Stocks}2 listed firms see price swing at 1:52pm
09999	NTES	196.900	-6.900	-3.386%	1.495B	HKD	{Hot Stocks}3 listed firms see price swing at 9:32am

Top

Remark:	Indices is updated on 11/11/2026 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 11/11/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.