Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
Index Constituent Turnover
65.568 B
Prv Cls 22,044.65
Open 22,386.37
High 22,566.78
Low 22,329.07
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00001CKH HOLDINGSup50.350+0.650+1.308%318.319MHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$50.3, up 2.97%News
00002CLP HOLDINGSdown57.700-0.300-0.517%200.279MHKDSummary of listed companies announcements (1)News
00003HK & CHINA GASunchange7.6800.0000.000%167.626MHKDSummary of listed companies announcements (1)News
00005HSBC HOLDINGSup57.900+1.000+1.757%1.401BHKDSummary of listed companies announcements (1)News
00006POWER ASSETSup44.600+0.650+1.479%148.734MHKD{Hot Stocks}POWER ASSETS quoted at HK$39.3, down 2.96%News
00011HANG SENG BANKup129.600+1.400+1.092%182.976MHKD{Block Trade}HANG SENG BANK: 300k shares, or HK$39.3mNews
00012HENDERSON LANDup30.100+0.450+1.518%116.874MHKD{Hot Stocks}HENDERSON LAND quoted at HK$28.7, up 3.24%News
00016SHK PPTup112.900+1.300+1.165%428.659MHKDSummary of listed companies announcements (1)News
00017NEW WORLD DEVup24.500+0.850+3.594%211.853MHKD{Hot Stocks}NEW WORLD DEV(00017) quoted at HK$24.4, up 3.17%News
00027GALAXY ENTdown54.350-0.550-1.002%747.834MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$54.65, up 3.21%News
00066MTR CORPORATIONdown42.350-0.100-0.236%97.572MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTup15.320+0.320+2.133%66.991MHKD{Hot Stocks}4 listed firms see price swing at 1:24pmNews
00175GEELY AUTOup12.860+0.820+6.811%1.117BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$12.68, up 5.32%News
00241ALI HEALTHup7.680+0.310+4.206%368.539MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$7.72, up 4.75%News
00267CITICup9.210+0.200+2.220%73.702MHKD{Hot Stocks}9 listed firms see price swing in pre-openingNews
00288WH GROUPup4.870+0.110+2.311%177.711MHKD{Hot Stocks}2 listed firms see price swing at 3:41pmNews
00291CHINA RES BEERup62.950+1.250+2.026%458.641MHKD{Hot Stocks}CHINA RES BEER quoted at HK$61.7, up 2.83%News
00316OOILdown129.500-3.500-2.632%249.511MHKD{Hot Stocks}OOIL(00316) quoted at HK$126.3, down 5.04%News
00322TINGYIup13.280+0.260+1.997%81.987MHKD{Hot Stocks}2 listed firms see price swing at 1:19pmNews
00386SINOPEC CORPup4.230+0.050+1.196%408.265MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.17, up 2.96%News
00388HKEXup375.000+6.600+1.792%2.158BHKDSummary of listed companies announcements (1)News
00669TECHTRONIC INDdown96.150-0.100-0.104%683.350MHKD{Hot Stocks}TECHTRONIC IND quoted at HK$95.85, down 2.89%News
00688CHINA OVERSEASup22.400+0.650+2.989%220.059MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$22.35, up 2.76%News
00700TENCENTup406.800+15.000+3.828%9.555BHKD{Hot Stocks}TENCENT(00700) quoted at HK$403.4, up 2.96%News
00762CHINA UNICOMup5.590+0.050+0.903%113.347MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$5.61, up 5.25%News
00823LINK REITup63.800+0.250+0.393%352.509MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00857PETROCHINAup4.170+0.150+3.731%955.577MHKD{Hot Stocks}9 listed firms see price swing in pre-openingNews
00868XINYI GLASSup17.560+0.660+3.905%119.873MHKD{Hot Stocks}3 listed firms see price swing at 9:43amNews
00881ZHONGSHENG HLDGup47.150+1.700+3.740%206.864MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
00883CNOOCup11.480+0.100+0.879%827.003MHKD{Hot Stocks}CNOOC(00883) quoted at HK$11.34, up 5.00%News
00939CCBup5.220+0.090+1.754%1.605BHKD{Block Trade}CCB (00939): 9.27m shares, or HK$48.08mNews
00941CHINA MOBILEup56.550+0.650+1.163%1.368BHKDSummary of listed companies announcements (3)News
00960LONGFOR GROUPup27.050+2.050+8.200%429.468MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00968XINYI SOLARup10.760+0.420+4.062%318.066MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
00981SMICup18.400+0.600+3.371%328.220MHKD{Hot Stocks}SMIC(00981) quoted at HK$18.36, up 3.15%News
00992LENOVO GROUPup6.430+0.220+3.543%266.784MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$6.54, up 5.31%News
01038CKI HOLDINGSdown43.900-0.100-0.227%75.259MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$43.9, up 3.05%News
01044HENGAN INT'Ldown39.200-0.500-1.259%78.165MHKD{Hot Stocks}HENGAN INT'L quoted at HK$41.3, down 2.82%News
01088CHINA SHENHUAdown24.800-0.300-1.195%386.825MHKD{Hot Stocks}CHINA SHENHUA quoted at HK$25.15, up 2.65%News
01093CSPC PHARMAup9.370+0.020+0.214%425.644MHKD{Block Trade}CSPC PHARMA (01093): 11m shares, or HK$102.85mNews
01109CHINA RES LANDup39.800+0.050+0.126%263.798MHKD{Hot Stocks}9 listed firms see price swing in pre-openingNews
01113CK ASSETup50.650+0.900+1.809%392.638MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$51.25, up 3.02%News
01177SINO BIOPHARMup4.880+0.040+0.826%114.536MHKDSummary of listed companies announcements (3)News
01209CHINA RES MIXCup46.000+1.500+3.371%70.980MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
01211BYD COMPANYup240.000+13.600+6.007%2.857BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$238.4, up 5.30%News
01299AIAup90.000+2.400+2.740%2.764BHKDSummary of listed companies announcements (3)News
01378CHINAHONGQIAOup9.120+0.170+1.899%98.634MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$8.93, up 3.12%News
01398ICBCup4.260+0.040+0.948%543.410MHKDSummary of listed companies announcements (4)News
01810XIAOMI-Wup13.340+1.480+12.479%2.013BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$13.02, up 9.78%News
01876BUD APACup25.450+0.450+1.800%219.543MHKD{Block Trade}BUD APAC (01876): 3.01m shares, or HK$75.84mNews
01928SANDS CHINA LTDdown29.350-0.650-2.167%1.375BHKD{Hot Stocks}3 listed firms see price swing at 1:07pmNews
01929CHOW TAI FOOKup17.140+0.080+0.469%84.634MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$16.88, down 3.54%News
01997WHARF REICup47.000+0.600+1.293%218.151MHKDSummary of listed companies announcements (4)News
02007COUNTRY GARDENup3.050+0.170+5.903%686.981MHKD{Hot Stocks}COUNTRY GARDEN quoted at HK$3.03, up 5.21%News
02020ANTA SPORTSup122.500+3.300+2.768%838.451MHKDSummary of listed companies announcements (4)News
02269WUXI BIOup71.400+0.050+0.070%1.022BHKD{Block Trade}Pre-opening block trades at 9:00amNews
02313SHENZHOU INTLup107.500+5.700+5.599%403.956MHKD{Hot Stocks}2 listed firms see price swing at 3:01pmNews
02318PING ANup64.750+2.600+4.183%2.797BHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
02319MENGNIU DAIRYup37.900+0.400+1.067%381.318MHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
02331LI NINGup79.750+5.350+7.191%1.230BHKD{Hot Stocks}2 listed firms see price swing at 3:01pmNews
02382SUNNY OPTICALup116.000+9.100+8.513%919.881MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
02388BOC HONG KONGup27.550+0.350+1.287%280.295MHKDSummary of listed companies announcements (5)News
02628CHINA LIFEup15.260+0.240+1.598%458.768MHKDSummary of listed companies announcements (6)News
02688ENN ENERGYup126.000+1.900+1.531%260.253MHKD{Block Trade}Trading session block trades at 9:02amNews
03690MEITUAN-Wup172.400+4.300+2.558%5.132BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$173.1, up 2.97%News
03692HANSOH PHARMAup17.100+0.300+1.786%44.081MHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
03968CM BANKup52.950+2.300+4.541%1.417BHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
03988BANK OF CHINAup3.030+0.040+1.338%554.324MHKDSummary of listed companies announcements (6)News
06098CG SERVICESup22.350+1.300+6.176%400.042MHKD{Hot Stocks}CG SERVICES(06098) quoted at HK$22.15, up 5.23%News
06690HAIER SMARTHOMEup30.700+0.650+2.163%195.356MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
06862HAIDILAOup23.250+0.650+2.876%372.485MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
09618JD-SWup245.400+6.600+2.764%1.508BHKD{Hot Stocks}JD-SW(09618) quoted at HK$238, up 2.67%News
09633NONGFU SPRINGup43.950+1.000+2.328%142.431MHKD{Hot Stocks}NONGFU SPRING quoted at HK$43.75, down 2.78%News
09888BIDU-SWup134.500+3.300+2.515%836.944MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$128.6, up 2.80%News
09988BABA-SWup117.500+1.200+1.032%6.403BHKD{Block Trade}BABA-SW (09988): 388k shares, or HK$44.95mNews
09999NTES-Sup144.800+3.800+2.695%771.436MHKD{Hot Stocks}NTES-S(09999) quoted at HK$138.1, down 2.95%News
Remark:  Indices is updated on 26/01/2023 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 26/01/2023 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.