Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECHNEW   |   HFI   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
Index Constituent Turnover
65.798 B
Prv Cls 28,013.81
Open 28,073.92
High 28,231.04
Low 27,897.47
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00001CKH HOLDINGSdown63.500-0.600-0.936%261.379MHKD{Hot Stocks}CKH HOLDINGS quoted at HK$63.85, down 2.89%News
00002CLP HOLDINGSup78.900+0.150+0.190%323.617MHKD{Block Trade}CLP HOLDINGS: 1.28m shares, or HK$99.99mNews
00003HK & CHINA GASunchange13.2200.0000.000%251.560MHKD{I-bank focus}Daiwa lifts HK & China Gas (00003) to HK$14.7News
00005HSBC HOLDINGSdown47.950-0.400-0.827%1.328BHKDSummary of listed companies announcements (1)News
00006POWER ASSETSup49.700+0.050+0.101%168.672MHKDSummary of listed companies announcements (1)News
00011HANG SENG BANKup159.700+1.100+0.694%267.984MHKD{Block Trade}HANG SENG BANK: 250k shares, or HK$39.7mNews
00012HENDERSON LANDdown35.250-0.050-0.142%75.233MHKDSummary of listed companies announcements (1)News
00016SHK PPTdown116.700-1.200-1.018%347.766MHKD{Block Trade}SHK PPT (00016): 780k shares, or HK$90.68mNews
00017NEW WORLD DEVup41.350+0.100+0.242%91.953MHKDSummary of listed companies announcements (1)News
00027GALAXY ENTdown64.950-0.400-0.612%584.205MHKD{Hot Stocks}2 listed firms see price swing at 10:17amNews
00066MTR CORPORATIONdown44.000-0.050-0.114%169.324MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTup19.600+0.120+0.616%56.439MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$19.7, down 2.72%News
00175GEELY AUTOup18.360+0.380+2.113%1.396BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$18.42, up 2.45%News
00241ALI HEALTHdown22.400-0.550-2.397%716.222MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$22.3, down 2.83%News
00267CITICdown8.720-0.210-2.352%293.779MHKD{Hot Stocks}CITIC(00267) quoted at HK$8.67, down 2.91%News
00288WH GROUPdown6.720-0.040-0.592%141.532MHKD{Hot Stocks}5 listed firms see price swing at 9:32amNews
00386SINOPEC CORPup4.150+0.040+0.973%652.916MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
00388HKEXup447.200+3.000+0.675%1.890BHKD{Hot Stocks}5 listed firms see price swing at 9:32amNews
00669TECHTRONIC INDup148.600+2.200+1.503%526.841MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00688CHINA OVERSEASdown18.740-0.240-1.264%462.136MHKD{Block Trade}Pre-opening block trades at 9:02amNews
00700TENCENTup598.500+14.000+2.395%13.626BHKD{Hot Stocks}TENCENT(00700) quoted at HK$601.5, up 2.91%News
00762CHINA UNICOMdown4.470-0.010-0.223%132.439MHKDSummary of listed companies announcements (3)News
00823LINK REITdown73.750-0.800-1.073%431.522MHKD{Block Trade}Pre-opening block trades at 9:02amNews
00857PETROCHINAup3.140+0.010+0.319%536.413MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00883CNOOCup8.830+0.030+0.341%791.621MHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
00939CCBdown6.190-0.020-0.322%997.334MHKD{Hot Stocks}CCB(00939) quoted at HK$6.17, down 3.14%News
00941CHINA MOBILEdown48.900-0.350-0.711%1.084BHKDSummary of listed companies announcements (3)News
00960LONGFOR GROUPdown45.750-1.650-3.481%536.999MHKD{Block Trade}LONGFOR GROUP: 800k shares, or HK$36.42mNews
01038CKI HOLDINGSup49.250+0.400+0.819%61.213MHKDSummary of listed companies announcements (6)News
01044HENGAN INT'Ldown50.450-0.050-0.099%72.457MHKD{I-bank focus}Morgan lowers Hengan Int'l (01044) to HK$57News
01093CSPC PHARMAup9.920+0.120+1.224%491.817MHKDSummary of listed companies announcements (3)News
01109CHINA RES LANDdown36.650-0.450-1.213%366.283MHKDChina Res Land (01109) buys 6 land parcels in AprNews
01113CK ASSETup49.950+0.200+0.402%370.684MHKDSummary of listed companies announcements (3)News
01177SINO BIOPHARMup8.200+0.070+0.861%279.391MHKDSummary of listed companies announcements (4)News
01299AIAdown97.650-1.050-1.064%2.162BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01398ICBCdown4.990-0.020-0.399%1.163BHKDSummary of listed companies announcements (4)News
01810XIAOMI-Wup26.100+1.500+6.098%7.099BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$25.8, up 4.88%News
01876BUD APACup26.550+0.350+1.336%177.750MHKD{I-bank focus}Goldman lifts Budweiser APAC (01876) to HK$30News
01928SANDS CHINA LTDdown34.100-0.100-0.292%304.626MHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
01997WHARF REICup46.100+0.300+0.655%132.119MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
02007COUNTRY GARDENdown9.250-0.030-0.323%159.098MHKDCountry Garden (02007) to issue additional senior notesNews
02018AAC TECHup41.400+0.200+0.485%188.426MHKDSummary of listed companies announcements (3)News
02020ANTA SPORTSup139.800+3.000+2.193%513.860MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$140.8, up 2.92%News
02269WUXI BIOup106.600+3.000+2.896%1.198BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$106.6, up 2.90%News
02313SHENZHOU INTLup179.800+2.300+1.296%565.257MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
02318PING ANdown80.900-0.700-0.858%2.490BHKD{Block Trade}PING AN (02318): 460k shares, or HK$37.26mNews
02319MENGNIU DAIRYdown41.900-0.150-0.357%440.448MHKD{Block Trade}MENGNIU DAIRY (02319): 906k shares, or HK$36.6mNews
02382SUNNY OPTICALup172.000+3.000+1.775%1.628BHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$174.2, up 3.08%News
02388BOC HONG KONGup29.550+0.300+1.026%501.350MHKDSummary of listed companies announcements (20)News
02628CHINA LIFEdown15.640-0.120-0.761%557.064MHKD{Block Trade}CHINA LIFE (02628): 1.9m shares, or HK$30.24mNews
03328BANKCOMMunchange5.0900.0000.000%104.691MHKDSummary of listed companies announcements (5)News
03690MEITUAN-Wup255.200+6.200+2.490%8.271BHKD{Block Trade}MEITUAN-W (03690): 500k shares, or HK$127.5mNews
03988BANK OF CHINAunchange3.1100.0000.000%875.604MHKD{Block Trade}Pre-opening block trades at 9:05amNews
06862HAIDILAOup44.500+1.050+2.417%675.759MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$45.45, up 4.60%News
09988BABA-SWup220.200+12.600+6.069%6.808BHKD{Block Trade}BABA-SW (09988): 257k shares, or HK$56.5mNews
Remark:  Indices is updated on 12/05/2021 17:20
  Stock Quote is delayed at least 15 mins, the updated time is 12/05/2021 17:05
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.