Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
20,506.43
+189.10
+0.93%
Index Constituent Turnover
65.899 B
Prv Cls 20,317.33
High 20,667.22
52-W High 23,241.74
Open 20,427.88
Low 20,353.34
52-W Low 14,794.16
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup41.050+0.150+0.367%99.880MHKD{Hot Stocks}4 listed firms see price swing at 3:24pmNews
00002CLP HOLDINGSup66.700+0.650+0.984%88.108MHKDSummary of listed companies announcements (1)News
00003HK & CHINA GASup6.070+0.040+0.663%58.768MHKD{Hot Stocks}8 Blue Chips of price swing at 10:31amNews
00005HSBC HOLDINGSdown71.600-0.500-0.693%913.203MHKDSummary of listed companies announcements (1)News
00006POWER ASSETSup52.000+0.250+0.483%112.196MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$51.95, up 2.8%News
00011HANG SENG BANKup95.400+0.300+0.315%125.318MHKDSummary of listed companies announcements (1)News
00012HENDERSON LANDup25.250+0.200+0.798%85.952MHKD{Hot Stocks}5 listed firms see price swing at 9:37amNews
00016SHK PPTup85.200+1.050+1.248%151.650MHKDSummary of listed companies announcements (1)News
00017NEW WORLD DEVup7.880+0.060+0.767%49.475MHKDSummary of listed companies announcements (1)News
00027GALAXY ENTup34.850+0.300+0.868%343.132MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00066MTR CORPORATIONup28.350+0.050+0.177%75.697MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTup6.710+0.170+2.599%79.473MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
00175GEELY AUTOup13.840+0.180+1.318%1.464BHKD{Hot Stocks}2 listed firms see price swing at 10:56amNews
00241ALI HEALTHdown3.890-0.040-1.018%133.178MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00267CITICup9.150+0.020+0.219%82.045MHKDSummary of listed companies announcements (1)News
00285BYD ELECTRONICdown32.550-0.950-2.836%313.026MHKD{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$32.5, down 3%News
00288WH GROUPup6.100+0.040+0.660%81.888MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$6.05, down 5.2%News
00291CHINA RES BEERup29.300+0.450+1.560%166.503MHKD{Hot Stocks}2 listed firms see price swing at 1:09pmNews
00316OOILup111.000+5.300+5.014%109.397MHKD{Hot Stocks}OOIL(00316) quoted at HK$111, up 5%News
00322TINGYIup11.460+0.100+0.880%31.383MHKDSummary of listed companies announcements (1)News
00386SINOPEC CORPup4.410+0.030+0.685%528.990MHKDSummary of listed companies announcements (2)News
00388HKEXup311.600+0.800+0.257%1.431BHKDSummary of listed companies announcements (2)News
00669TECHTRONIC INDup112.600+0.400+0.357%391.067MHKDSummary of listed companies announcements (2)News
00688CHINA OVERSEASup15.500+0.640+4.307%812.740MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$15.62, up 5.1%News
00700TENCENTup419.200+14.600+3.609%8.773BHKD{Hot Stocks}TENCENT(00700) quoted at HK$416.6, up 3%News
00762CHINA UNICOMup6.830+0.070+1.035%150.608MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.76, down 3.2%News
00823LINK REITup36.400+0.150+0.414%327.446MHKD{Hot Stocks} Blue Chips of price swing at 10:35am (1)News
00836CHINA RES POWERdown18.540-0.160-0.856%340.347MHKDSummary of listed companies announcements (3)News
00857PETROCHINAup5.900+0.060+1.027%733.275MHKDSummary of listed companies announcements (5)News
00868XINYI GLASSdown8.770-0.050-0.567%65.488MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
00881ZHONGSHENG HLDGdown11.700-0.220-1.846%50.508MHKD{Hot Stocks}2 listed firms see price swing at 10:36amNews
00883CNOOCup18.380+0.200+1.100%1.340BHKD{Hot Stocks}CNOOC(00883) quoted at HK$17.84, down 3.1%News
00939CCBup6.160+0.130+2.156%3.520BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00941CHINA MOBILEup71.600+0.150+0.210%855.934MHKDSummary of listed companies announcements (3)News
00960LONGFOR GROUPup13.040+0.420+3.328%378.668MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
00968XINYI SOLARdown3.850-0.140-3.509%377.128MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.8, down 4.8%News
00981SMICdown25.750-1.300-4.806%4.053BHKD{Hot Stocks}2 listed firms see price swing at 2:36pmNews
00992LENOVO GROUPunchange10.3000.0000.000%303.474MHKD{Hot Stocks}3 listed firms see price swing at 10:56amNews
01038CKI HOLDINGSunchange55.0000.0000.000%91.232MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$54.25, up 2.8%News
01044HENGAN INT'Lup23.100+0.100+0.435%28.262MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$23, down 3.2%News
01088CHINA SHENHUAup34.300+0.650+1.932%410.106MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01093CSPC PHARMAdown5.270-0.480-8.348%1.419BHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
01099SINOPHARMup19.580+0.240+1.241%85.697MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$19.46, down 2.9%News
01109CHINA RES LANDup26.750+0.900+3.482%684.415MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$27.1, up 4.8%News
01113CK ASSETup31.900+0.050+0.157%105.516MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$32.75, down 3%News
01177SINO BIOPHARMup3.600+0.070+1.983%207.113MHKDSummary of listed companies announcements (7)News
01209CHINA RES MIXCup32.600+0.550+1.716%130.756MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
01211BYD COMPANYdown277.600-3.800-1.350%1.700BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01299AIAup62.250+0.800+1.302%1.240BHKD{Block Trade}AIA (01299): 803k shares, or HK$49.95mNews
01378CHINAHONGQIAOup12.980+0.440+3.509%457.637MHKD{Hot Stocks}2 listed firms see price swing at 1:09pmNews
01398ICBCup4.750+0.090+1.931%1.538BHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
01810XIAOMI-Wup27.300+0.600+2.247%5.377BHKD{Hot Stocks}2 listed firms see price swing at 10:06amNews
01876BUD APACdown7.970-0.140-1.726%167.992MHKD{Hot Stocks}2 listed firms see price swing at 10:11amNews
01928SANDS CHINA LTDup20.900+1.080+5.449%478.653MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$20.85, up 5.2%News
01929CHOW TAI FOOKdown7.290-0.070-0.951%60.531MHKD{Hot Stocks}2 listed firms see price swing at 11:40amNews
01997WHARF REICdown23.050-0.250-1.073%138.902MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
02015LI AUTO-Wdown97.100-10.300-9.590%3.298BHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
02020ANTA SPORTSup84.200+1.250+1.507%495.870MHKD{Hot Stocks}2 listed firms see price swing at 11:16amNews
02269WUXI BIOdown16.320-0.020-0.122%523.585MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$16.24, down 4.9%News
02313SHENZHOU INTLup60.100+0.100+0.167%147.322MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
02318PING ANdown48.050-0.100-0.208%1.563BHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYup17.680+0.280+1.609%474.872MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
02331LI NINGup15.900+0.040+0.252%263.811MHKD{Hot Stocks}LI NING(02331) quoted at HK$15.96, up 3%News
02359WUXI APPTECdown51.050-0.650-1.257%158.958MHKD{I-bank focus}BOCI raises WuXi AppTec (02359) to HKD62News
02382SUNNY OPTICALdown48.800-1.850-3.653%436.753MHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
02388BOC HONG KONGup25.700+0.300+1.181%222.027MHKDSummary of listed companies announcements (7)News
02628CHINA LIFEdown16.420-0.080-0.485%899.493MHKD{Block Trade}CHINA LIFE (02628): 3m shares, or HK$50.22mNews
02688ENN ENERGYdown53.400-0.650-1.203%155.213MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$54.75, down 2.7%News
02899ZIJIN MININGup16.920+0.340+2.051%602.885MHKD{Hot Stocks}2 listed firms see price swing at 10:56amNews
03690MEITUAN-Wup187.600+5.100+2.795%4.036BHKD{Block Trade}MEITUAN-W (03690): 200k shares, or HK$37.52mNews
03692HANSOH PHARMAdown17.840-0.300-1.654%262.286MHKD{Block Trade}HANSOH PHARMA: 1.92m shares, or HK$34.67mNews
03968CM BANKup38.200+0.200+0.526%660.052MHKD{Hot Stocks}CM BANK(03968) quoted at HK$38.15, down 3%News
03988BANK OF CHINAup3.760+0.070+1.897%885.476MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06618JD HEALTHdown27.600-0.200-0.719%190.319MHKD{Hot Stocks}2 listed firms see price swing at 11:58amNews
06690HAIER SMARTHOMEup28.550+0.300+1.062%280.855MHKD{I-bank focus}Macquarie raises Haier Smart Home to HKD40.5News
06862HAIDILAOup15.940+0.260+1.658%230.453MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
09618JD-SWup158.100+2.600+1.672%1.216BHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
09633NONGFU SPRINGup29.450+0.550+1.903%199.226MHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
09888BIDU-SWdown88.350-0.850-0.953%571.208MHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
09961TRIP.COM-Sdown497.200-3.800-0.758%440.440MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
09988BABA-Wup95.000+0.450+0.476%3.636BHKDSummary of listed companies announcements (9)News
09999NTES-Sdown123.600-0.200-0.162%729.778MHKD{Block Trade}Pre-opening block trades at 9:05amNews
Top
Remark:  Indices is updated on 01/11/2024 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 01/11/2024 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.