恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Hang Seng Index

Index Constituent Turnover

0 B

Prv Cls	24,517.76
High	--
52-W High	24,874.39

Open	--
Low	--
52-W Low	16,441.44

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	48.300	0.000	0.000%	0.000	HKD	{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$47.8, down 2.9%
00002	CLP HOLDINGS	65.700	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:00am
00003	HK & CHINA GAS	6.810	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 3:34pm
00005	HSBC HOLDINGS	97.200	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing in pre-opening
00006	POWER ASSETS	50.300	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am (1)
00011	HANG SENG BANK	123.100	0.000	0.000%	0.000	HKD	{Hot Stocks}HANG SENG BANK quoted at HK$124.8, up 3.1%
00012	HENDERSON LAND	26.350	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:32am
00016	SHK PPT	89.900	0.000	0.000%	0.000	HKD	{Hot Stocks}SHK PPT(00016) quoted at HK$91.4, up 3%
00027	GALAXY ENT	38.250	0.000	0.000%	0.000	HKD	{Block Trade}GALAXY ENT (00027): 900k shares, or HK$34.26m
00066	MTR CORPORATION	27.500	0.000	0.000%	0.000	HKD	{Hot Stocks}MTR CORPORATION quoted at HK$27.55, down 3%
00101	HANG LUNG PPT	7.420	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:34am
00175	GEELY AUTO	18.260	0.000	0.000%	0.000	HKD	{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.56, up 3.3%
00241	ALI HEALTH	4.620	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:18am
00267	CITIC	10.800	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 11:12am
00285	BYD ELECTRONIC	33.250	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:31am
00288	WH GROUP	7.730	0.000	0.000%	0.000	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:30am
00291	CHINA RES BEER	27.000	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 2:47pm
00300	MIDEA GROUP	78.200	0.000	0.000%	0.000	HKD	{Block Trade}MIDEA GROUP (00300): 472k shares, or HK$35.9m
00316	OOIL	134.900	0.000	0.000%	0.000	HKD	{Hot Stocks}OOIL(00316) quoted at HK$132.9, down 3.1%
00322	TINGYI	11.380	0.000	0.000%	0.000	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$11.76, down 3%
00386	SINOPEC CORP	4.330	0.000	0.000%	0.000	HKD	{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.24, up 3.2%
00388	HKEX	424.400	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 11:53am
00669	TECHTRONIC IND	90.350	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:04am
00688	CHINA OVERSEAS	13.400	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 2:14pm
00700	TENCENT	516.500	0.000	0.000%	0.000	HKD	{Block Trade}TENCENT (00700): 62k shares, or HK$32.33m
00762	CHINA UNICOM	9.390	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$9.17, down 3%
00823	LINK REIT	42.100	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:34am
00836	CHINA RES POWER	19.680	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES POWER quoted at HK$19.52, up 3.1%
00857	PETROCHINA	7.160	0.000	0.000%	0.000	HKD	{Hot Stocks}4 Blue Chips of price swing at 9:30am
00868	XINYI GLASS	8.320	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 11:11am
00881	ZHONGSHENG HLDG	11.660	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:33am
00883	CNOOC	18.520	0.000	0.000%	0.000	HKD	{Hot Stocks}4 Blue Chips of price swing at 9:30am
00939	CCB	8.390	0.000	0.000%	0.000	HKD	{Hot Stocks}CCB(00939) quoted at HK$8.51, up 0.4%
00941	CHINA MOBILE	87.650	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:42am
00960	LONGFOR GROUP	10.020	0.000	0.000%	0.000	HKD	{Hot Stocks}LONGFOR GROUP quoted at HK$10.12, down 3.1%
00968	XINYI SOLAR	2.940	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 11:10am
00981	SMIC	45.400	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 11:10am
00992	LENOVO GROUP	10.000	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 3:39pm
01024	KUAISHOU-W	69.600	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:30am
01038	CKI HOLDINGS	52.500	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:52am
01044	HENGAN INT'L	23.000	0.000	0.000%	0.000	HKD	{Hot Stocks}HENGAN INT'L(01044) quoted at HK$21.35, down 3%
01088	CHINA SHENHUA	32.150	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$32.4, up 4.5%
01093	CSPC PHARMA	8.650	0.000	0.000%	0.000	HKD	{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.46, up 5.9%
01099	SINOPHARM	18.520	0.000	0.000%	0.000	HKD	{Hot Stocks}SINOPHARM(01099) quoted at HK$18.46, down 2.8%
01109	CHINA RES LAND	28.450	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES LAND quoted at HK$28.6, down 3.1%
01113	CK ASSET	34.800	0.000	0.000%	0.000	HKD	{Block Trade}CK ASSET (01113): 1.8m shares, or HK$61.11m
01177	SINO BIOPHARM	6.440	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing in pre-opening
01209	CHINA RES MIXC	36.900	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$38.7, up 2.8%
01211	BYD COMPANY	122.500	0.000	0.000%	0.000	HKD	{Hot Stocks}BYD COMPANY(01211) quoted at HK$117.4, down 3.2%
01299	AIA	67.950	0.000	0.000%	0.000	HKD	{Block Trade}AIA (01299): 486k shares, or HK$33.02m
01378	CHINAHONGQIAO	18.320	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:58am
01398	ICBC	6.220	0.000	0.000%	0.000	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:30am
01810	XIAOMI-W	57.300	0.000	0.000%	0.000	HKD	{Block Trade}XIAOMI-W (01810): 630k shares, or HK$36.04m
01876	BUD APAC	8.240	0.000	0.000%	0.000	HKD	{Hot Stocks}BUD APAC(01876) quoted at HK$8.46, up 2.9%
01928	SANDS CHINA LTD	19.040	0.000	0.000%	0.000	HKD	{Hot Stocks}SANDS CHINA LTD quoted at HK$18.24, up 3.4%
01929	CHOW TAI FOOK	14.080	0.000	0.000%	0.000	HKD	{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$14.22, up 4.9%
01997	WHARF REIC	22.900	0.000	0.000%	0.000	HKD	{Hot Stocks}WHARF REIC(01997) quoted at HK$23.3, up 3.1%
02015	LI AUTO-W	113.100	0.000	0.000%	0.000	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$114.9, up 3%
02020	ANTA SPORTS	91.850	0.000	0.000%	0.000	HKD	{I-bank focus}Daiwa lowers Anta Sports (02020) to HKD112
02057	ZTO EXPRESS-W	142.500	0.000	0.000%	0.000	HKD	{Hot Stocks}8 listed firms see price swing at 9:31am
02269	WUXI BIO	27.200	0.000	0.000%	0.000	HKD	{Hot Stocks}WUXI BIO(02269) quoted at HK$27, up 5.1%
02313	SHENZHOU INTL	56.600	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
02318	PING AN	51.850	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
02319	MENGNIU DAIRY	16.580	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:37am
02331	LI NING	15.980	0.000	0.000%	0.000	HKD	{I-bank focus}BOCI lowers Li Ning (02331) to HKD15.7
02359	WUXI APPTEC	88.750	0.000	0.000%	0.000	HKD	{I-bank focus}Nomura raises Wuxi AppTec (02359) to HKD102.77
02382	SUNNY OPTICAL	75.700	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:32am
02388	BOC HONG KONG	36.900	0.000	0.000%	0.000	HKD	{Hot Stocks}8 listed firms see price swing at 9:31am
02628	CHINA LIFE	18.680	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA LIFE(02628) quoted at HK$18.48, down 2.9%
02688	ENN ENERGY	63.700	0.000	0.000%	0.000	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$64.4, up 3%
02899	ZIJIN MINING	20.550	0.000	0.000%	0.000	HKD	{Hot Stocks}9 listed firms see price swing at 9:30am
03690	MEITUAN-W	124.100	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:45am
03692	HANSOH PHARMA	33.050	0.000	0.000%	0.000	HKD	{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$33.6, up 3.1%
03968	CM BANK	51.100	0.000	0.000%	0.000	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:30am
03988	BANK OF CHINA	4.700	0.000	0.000%	0.000	HKD	{Hot Stocks}BANK OF CHINA(03988) quoted at HK$4.78, up 1.5%
06618	JD HEALTH	45.650	0.000	0.000%	0.000	HKD	{Hot Stocks}JD HEALTH(06618) quoted at HK$46.7, up 3%
06690	HAIER SMARTHOME	24.600	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:33am
06862	HAIDILAO	13.880	0.000	0.000%	0.000	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$14.3, down 2.5%
09618	JD-SW	124.700	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
09633	NONGFU SPRING	40.450	0.000	0.000%	0.000	HKD	{Hot Stocks}NONGFU SPRING(09633) quoted at HK$41.45, up 3.8%
09888	BIDU-SW	88.550	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:32am
09901	NEW ORIENTAL-S	40.500	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 11:12am
09961	TRIP.COM-S	498.200	0.000	0.000%	0.000	HKD	{Hot Stocks}TRIP.COM-S(09961) quoted at HK$505.5, up 3.1%
09988	BABA-W	113.800	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:32am
09999	NTES-S	206.800	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:04am

Top

Remark:	Indices is updated on 17/07/2025 08:54
	Stock Quote is delayed at least 15 mins, the updated time is 17/07/2025 08:34

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.