Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
25,441.30
+1.13
+0.00%
Index Constituent Turnover
46.802 B
Prv Cls 25,440.17
High 25,470.87
52-W High 28,056.10
Open 25,288.07
Low 25,288.07
52-W Low 22,518.00
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup72.250+1.000+1.404%171.850MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00002CLP HOLDINGSup78.250+0.350+0.449%57.252MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00003HK & CHINA GASup6.765+0.010+0.148%41.043MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSup162.800+2.185+1.360%444.046MHKD{Block Trade}HSBC HOLDINGS: 1.89m shares, or HK$306.83mNews
00006POWER ASSETSup58.600+1.300+2.269%93.955MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.75, up 2.9%News
00012HENDERSON LANDup27.360+0.020+0.073%32.802MHKD{Block Trade}HENDERSON LAND (00012): 3m shares, or HK$81.09mNews
00016SHK PPTup118.300+0.700+0.595%62.998MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00027GALAXY ENTup34.380+0.180+0.526%227.550MHKD{Hot Stocks}2 listed firms see price swing at 1:03pmNews
00066MTR CORPORATIONup32.400+0.100+0.310%36.195MHKD{Hot Stocks}MTR CORPORATION quoted at HK$32.68, up 2.4%News
00101HANG LUNG PPTdown7.160-0.025-0.348%13.003MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$7.075, down 3.1%News
00175GEELY AUTOdown17.990-0.070-0.388%275.609MHKD{Hot Stocks}3 listed firms see price swing at 10:49amNews
00241ALI HEALTHup3.335+0.010+0.301%85.641MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
00267CITICup11.910+0.020+0.168%22.090MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.05, up 2.9%News
00285BYD ELECTRONICunchange23.8200.0000.000%95.407MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$23.58, down 3.2%News
00288WH GROUPdown7.915-0.010-0.126%115.188MHKD{Block Trade}Pre-opening block trades at 9:04amNews
00291CHINA RES BEERdown22.380-0.120-0.533%38.295MHKD{Hot Stocks}CHINA RES BEER quoted at HK$21.96, down 3%News
00300MIDEA GROUPup96.650+0.550+0.572%192.839MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00316OOILdown147.200-1.400-0.942%21.849MHKD{Hot Stocks}OOIL(00316) quoted at HK$147.8, up 2.7%News
00322TINGYIup13.260+0.970+7.893%406.711MHKD{Block Trade}TINGYI (00322): 3.41m shares, or HK$43.97mNews
00386SINOPEC CORPdown4.225-0.030-0.705%194.133MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.39, up 2.9%News
00388HKEXup410.000+3.400+0.836%437.086MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00669TECHTRONIC INDup145.800+1.000+0.691%268.145MHKD{Block Trade}TECHTRONIC IND: 217k shares, or HK$31.99mNews
00688CHINA OVERSEASdown13.570-0.190-1.381%95.928MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
00700TENCENTdown445.200-16.400-3.553%13.842BHKD{Block Trade}Trading session block trades at 9:30amNews
00728CHINA TELECOMdown4.575-0.030-0.651%72.135MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$4.53, down 3%News
00762CHINA UNICOMdown6.305-0.020-0.316%46.549MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.49, up 5%News
00823LINK REITup38.700+0.260+0.676%68.646MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERdown18.180-0.110-0.601%60.744MHKD{Hot Stocks}CHINA RES POWER quoted at HK$18.36, down 3.1%News
00857PETROCHINAdown9.425-0.085-0.894%229.676MHKD{Block Trade}PETROCHINA (00857): 8.8m shares, or HK$83.69mNews
00868XINYI GLASSdown8.865-0.200-2.206%12.987MHKD{Hot Stocks}3 listed firms see price swing at 10:49amNews
00883CNOOCdown23.680-0.280-1.169%396.262MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00939CCBup8.755+0.005+0.057%430.339MHKD{Block Trade}CCB (00939): 11.85m shares, or HK$104.97mNews
00941CHINA MOBILEunchange81.7000.0000.000%202.176MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00960LONGFOR GROUPdown6.615-0.325-4.683%60.763MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
00968XINYI SOLARdown2.270-0.133-5.535%101.779MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.28, down 5.1%News
00981SMICup69.850+2.450+3.635%3.359BHKD{Hot Stocks}SMIC(00981) quoted at HK$69.85, up 3.6%News
00992LENOVO GROUPup30.840+1.800+6.198%2.431BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$30.36, up 4.5%News
01024KUAISHOU-Wdown41.200-0.340-0.818%501.257MHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$42.98, down 3%News
01038CKI HOLDINGSup63.050+2.050+3.361%65.803MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$62.8, up 3%News
01044HENGAN INT'Lup23.960+0.100+0.419%20.040MHKD{Hot Stocks}2 listed firms see price swing at 3:08pmNews
01088CHINA SHENHUAdown42.900-0.100-0.233%68.672MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$44.26, up 3%News
01093CSPC PHARMAup9.165+0.490+5.648%488.532MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.96, up 3.3%News
01099SINOPHARMup16.860+0.110+0.657%13.608MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$17.75, up 2.9%News
01109CHINA RES LANDdown34.600-0.400-1.143%147.179MHKD{Hot Stocks}2 listed firms see price swing at 1:55pmNews
01113CK ASSETup47.760+1.340+2.887%72.529MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$46.76, down 2.9%News
01177SBP GROUPup4.980+0.055+1.117%126.380MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
01209CHINA RES MIXCdown40.300-0.700-1.707%42.014MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$41, up 3%News
01211BYD COMPANYdown88.850-0.750-0.837%301.025MHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$90.85, down 3.1%News
01299AIAdown72.400-0.250-0.344%866.302MHKD{Block Trade}AIA (01299): 800k shares, or HK$57.2mNews
01378CHINAHONGQIAOdown23.400-1.040-4.255%511.330MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$23.22, down 5%News
01398ICBCup7.190+0.030+0.419%292.039MHKD{Block Trade}ICBC (01398): 18.49m shares, or HK$131.9mNews
01519J&T EXPRESS-Wdown9.985-0.305-2.964%164.066MHKD{Hot Stocks}J&T EXPRESS-W(01519) quoted at HK$9.98, down 3%News
01801INNOVENT BIOup96.150+0.600+0.628%356.768MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
01810XIAOMI-Wdown26.200-0.160-0.607%1.067BHKD{I-bank focus}J.P. Morgan lowers Xiaomi (01810) to HKD31News
01876BUD APACdown6.325-0.030-0.472%17.181MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$6.7, down 5%News
01928SANDS CHINA LTDdown14.440-0.130-0.892%62.623MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$14.66, down 3%News
01929CHOW TAI FOOKdown12.360-0.040-0.323%37.948MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$12.64, down 3%News
01997WHARF REICup32.240+0.300+0.939%49.249MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
02015LI AUTO-Wdown48.320-1.080-2.186%145.279MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$49.12, down 3%News
02020ANTA SPORTSdown72.500-0.300-0.412%95.458MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$72.25, down 3%News
02057ZTO EXPRESS-Wdown180.700-1.800-0.986%71.091MHKD{Hot Stocks}ZTO EXPRESS-W quoted at HK$183.4, down 3.3%News
02269WUXI BIOup45.760+0.060+0.131%578.631MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$47.38, up 2.7%News
02313SHENZHOU INTLdown41.960-0.140-0.333%60.073MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$42.08, down 3%News
02318PING ANdown55.400-0.150-0.270%585.745MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYdown17.980-0.370-2.016%132.169MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$18.48, down 3.1%News
02331LI NINGunchange14.5900.0000.000%91.363MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02359WUXI APPTECup202.800+3.900+1.961%432.483MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$204.2, up 3.1%News
02382SUNNY OPTICALup58.900+0.050+0.085%145.884MHKD{Hot Stocks}3 listed firms see price swing at 1:46pmNews
02388BOC HONG KONGup50.150+0.330+0.662%92.618MHKD{Block Trade}Trading session block trades at 9:00amNews
02600CHALCOdown8.315-0.465-5.296%382.582MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
02618JD LOGISTICSdown14.310-0.150-1.037%45.086MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
02628CHINA LIFEup27.440+0.380+1.404%445.690MHKD{Block Trade}CHINA LIFE (02628): 1.52m shares, or HK$41.13mNews
02688ENN ENERGYdown46.820-0.340-0.721%58.785MHKD{Block Trade}ENN ENERGY (02688): 713k shares, or HK$33.58mNews
02899ZIJIN MININGdown35.140-0.780-2.171%675.893MHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$35.68, down 5%News
03690MEITUAN-Wunchange91.6500.0000.000%649.441MHKD{Hot Stocks}3 listed firms see price swing at 10:11amNews
03692HANSOH PHARMAup34.080+0.580+1.731%114.807MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$33.84, down 2.8%News
03750CATLup659.500+5.500+0.841%431.103MHKD{Hot Stocks}CATL(03750) quoted at HK$656.5, up 2.4%News
03968CM BANKup48.220+0.200+0.416%102.012MHKD{Hot Stocks}2 listed firms see price swing at 1:49pmNews
03988BANK OF CHINAup5.255+0.050+0.961%305.343MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03993CMOCdown17.470-0.630-3.481%264.404MHKD{Hot Stocks}CMOC(03993) quoted at HK$17.59, down 2.8%News
06160BEONE MEDICINESup219.200+2.600+1.200%547.777MHKD{Block Trade}Pre-opening block trades at 9:04amNews
06181LAOPU GOLDup361.200+2.000+0.557%268.975MHKD{Hot Stocks}LAOPU GOLD(06181) quoted at HK$374.8, down 5.3%News
06618JD HEALTHup39.020+0.160+0.412%78.805MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
06690HAIER SMARTHOMEup21.320+0.240+1.139%124.366MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
06862HAIDILAOdown11.550-0.110-0.943%36.056MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
09618JD-SWup123.700+0.700+0.569%467.543MHKD{Block Trade}Trading session block trades at 9:30amNews
09633NONGFU SPRINGunchange42.6800.0000.000%78.971MHKD{Hot Stocks}2 listed firms see price swing at 2:25pmNews
09888BIDU-SWup104.000+2.000+1.961%284.067MHKD{Hot Stocks}2 listed firms see price swing at 2:36pmNews
09901NEW ORIENTAL-Sdown41.480-1.200-2.812%38.342MHKD{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$41.4, down 3%News
09961TRIP.COM-Sdown353.400-7.000-1.942%159.240MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
09988BABA-Wup123.300+0.700+0.571%2.842BHKD{Block Trade}Pre-opening block trades at 9:01amNews
09992POP MARTup155.400+4.400+2.914%1.384BHKD{Hot Stocks}POP MART(09992) quoted at HK$155.8, up 3.2%News
09999NTESdown191.600-0.900-0.468%493.935MHKD{Hot Stocks}NTES(09999) quoted at HK$192.6, down 5%News
Top
Remark:  Indices is updated on 13/08/2026 11:37
  Stock Quote is delayed at least 15 mins, the updated time is 13/08/2026 11:19
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.