Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI
  |   BIONEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
Index Constituent Turnover
9.683 B
Prv Cls 24,667.85
Open 24,589.17
High 24,732.22
Low 24,424.74
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00001CKH HOLDINGSunchange53.7000.0000.000%17.576MHKDCKH Holdings (00001): H3I will be merged into IndosatNews
00002CLP HOLDINGSdown76.150-0.500-0.652%6.570MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00003HK & CHINA GASup12.400+0.040+0.324%24.904MHKDSummary of listed companies announcements (1)News
00005HSBC HOLDINGSdown39.300-0.700-1.750%29.614MHKD{Block Trade}HSBC HOLDINGS: 5.13m shares, or HK$210.62mNews
00006POWER ASSETSdown47.350-0.250-0.525%3.324MHKDPower Assets (00006) interim profits up 11% to HK$2,509mNews
00011HANG SENG BANKup137.600+0.600+0.438%4.024MHKD{Block Trade}HANG SENG BANK: 275k shares, or HK$38.18mNews
00012HENDERSON LANDdown33.050-0.400-1.196%1.919MHKDSummary of listed companies announcements (1)News
00016SHK PPTdown104.900-0.300-0.285%27.845MHKD{I-bank focus}Morgan raises SHK PPT (00016) to HK$139News
00017NEW WORLD DEVup34.950+0.100+0.287%2.022MHKD{Hot Stocks}2 listed firms see price swing at 11:51amNews
00027GALAXY ENTup39.550+0.450+1.151%66.795MHKD{Block Trade}GALAXY ENT (00027): 2.26m shares, or HK$91.79mNews
00066MTR CORPORATIONup43.750+0.150+0.344%5.452MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTup17.660+0.100+0.569%2.073MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOup25.250+0.150+0.598%27.939MHKD{Hot Stocks}3 listed firms see price swing at 10:57amNews
00241ALI HEALTHup11.320+0.280+2.536%8.706MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$11.34, up 2.72%News
00267CITICup9.680+0.080+0.833%2.627MHKD{Hot Stocks}2 listed firms see price swing at 11:28amNews
00288WH GROUPup5.650+0.010+0.177%1.553MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$5.55, down 2.97%News
00386SINOPEC CORPdown3.880-0.030-0.767%7.028MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4, up 3.09%News
00388HKEXdown491.000-1.200-0.244%44.569MHKD{Hot Stocks}2 listed firms see price swing at 11:41amNews
00669TECHTRONIC INDdown158.300-3.200-1.981%182.450MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00688CHINA OVERSEASdown16.300-0.240-1.451%9.006MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
00700TENCENTdown446.800-4.200-0.931%612.940MHKDSummary of listed companies announcements (4)News
00762CHINA UNICOMdown4.040-0.010-0.247%6.077MHKDSummary of listed companies announcements (2)News
00823LINK REITdown66.850-0.100-0.149%11.488MHKD{Block Trade}LINK REIT (00823): 450k shares, or HK$31.41mNews
00857PETROCHINAdown3.660-0.140-3.684%26.842MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
00868XINYI GLASSdown26.000-1.150-4.236%20.489MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00883CNOOCdown8.190-0.040-0.486%3.234MHKD{Hot Stocks}CNOOC(00883) quoted at HK$8.29, up 2.73%News
00939CCBdown5.590-0.070-1.237%102.689MHKD{Block Trade}Trading session block trades at 9:31amNews
00941CHINA MOBILEunchange47.7000.0000.000%24.601MHKDSummary of listed companies announcements (5)News
00960LONGFOR GROUPdown32.700-0.300-0.909%20.590MHKD{Hot Stocks}2 listed firms see price swing at 1:54pmNews
00968XINYI SOLARup16.960+0.100+0.593%15.177MHKD{Hot Stocks}XINYI SOLAR quoted at HK$16.88, down 4.63%News
01038CKI HOLDINGSdown44.350-0.050-0.113%8.833MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$44, down 2.98%News
01044HENGAN INT'Ldown40.800-0.850-2.041%21.682MHKDSummary of listed companies announcements (5)News
01093CSPC PHARMAup9.320+0.140+1.525%7.702MHKDSummary of listed companies announcements (6)News
01109CHINA RES LANDup27.550+0.050+0.182%9.824MHKD{Hot Stocks}CHINA RES LAND quoted at HK$27, down 5.10%News
01113CK ASSETdown45.550-0.500-1.086%72.580MHKD{Block Trade}Pre-opening block trades at 9:02amNews
01177SINO BIOPHARMup6.330+0.060+0.957%8.203MHKD{Hot Stocks}3 listed firms see price swing at 9:45amNews
01211BYD COMPANYunchange249.0000.0000.000%133.530MHKDSummary of listed companies announcements (6)News
01299AIAdown86.100-2.000-2.270%408.778MHKD{Block Trade}Pre-opening block trades at 9:01amNews
01398ICBCdown4.320-0.040-0.917%42.571MHKDSummary of listed companies announcements (5)News
01810XIAOMI-Wup22.800+0.150+0.662%45.257MHKDSummary of listed companies announcements (8)News
01876BUD APACup18.640+0.080+0.431%21.510MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$18.9, up 3.05%News
01928SANDS CHINA LTDdown15.240-0.260-1.677%112.249MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01997WHARF REICdown38.500-0.250-0.645%1.432MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$39, down 5.22%News
02007COUNTRY GARDENup6.700+0.030+0.450%20.983MHKD{Hot Stocks}3 listed firms see price swing at 10:16amNews
02018AAC TECHup40.150+0.700+1.774%7.790MHKD{Block Trade}Trading session block trades at 9:30amNews
02020ANTA SPORTSup155.500+3.500+2.303%40.030MHKD{Hot Stocks}2 listed firms see price swing at 11:57amNews
02269WUXI BIOup118.500+2.100+1.804%57.749MHKD{Block Trade}Trading session block trades at 9:30amNews
02313SHENZHOU INTLdown163.900-4.300-2.556%52.668MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
02318PING ANdown56.300-1.100-1.916%387.065MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
02319MENGNIU DAIRYup49.000+0.850+1.765%176.825MHKD{Block Trade}Trading session block trades at 9:31amNews
02331LI NINGup101.800+2.350+2.363%58.637MHKDSummary of listed companies announcements (10)News
02382SUNNY OPTICALup223.400+2.200+0.995%20.640MHKD{Block Trade}Trading session block trades at 3:45pmNews
02388BOC HONG KONGup23.400+0.050+0.214%8.471MHKDSummary of listed companies announcements (7)News
02628CHINA LIFEdown12.920-0.180-1.374%3.467MHKDSummary of listed companies announcements (8)News
03690MEITUAN-Wdown230.400-2.200-0.946%151.595MHKD{Block Trade}Trading session block trades at 11:26amNews
03968CM BANKdown63.600-0.350-0.547%51.782MHKD{Hot Stocks}CM BANK(03968) quoted at HK$63.85, down 2.96%News
03988BANK OF CHINAdown2.760-0.030-1.075%13.199MHKD{Block Trade}Pre-opening block trades at 9:00am (3)News
06098CG SERVICESdown48.200-0.200-0.413%18.283MHKDSummary of listed companies announcements (12)News
06862HAIDILAOup30.450+0.750+2.525%7.499MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
09988BABA-SWdown150.800-0.700-0.462%148.661MHKD{Hot Stocks}BABA-SW(09988) quoted at HK$149.3, down 3.05%News
Remark:  Indices is updated on 17/09/2021 09:49
  Stock Quote is delayed at least 15 mins, the updated time is 17/09/2021 09:31
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.