Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
24,799.51
-152.37
-0.61%
Index Constituent Turnover
92.377 B
Prv Cls 24,951.88
High 24,811.86
52-W High 28,056.10
Open 24,532.85
Low 24,409.57
52-W Low 19,260.21
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown58.950-0.200-0.338%213.149MHKD{Block Trade}CKH HOLDINGS (00001): 524k shares, or HK$31.47mNews
00002CLP HOLDINGSup73.100+0.200+0.274%115.596MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00003HK & CHINA GASunchange7.0900.0000.000%132.686MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSdown123.100-1.700-1.362%1.456BHKDHSI extends its drop to 500+ pts and is now at 24,452News
00006POWER ASSETSup61.300+0.200+0.327%94.488MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.95, down 3%News
00012HENDERSON LANDdown29.040-0.800-2.681%398.134MHKD{Hot Stocks}HENDERSON LAND quoted at HK$28.94, down 3%News
00016SHK PPTdown127.700-1.100-0.854%371.647MHKD{Block Trade}SHK PPT (00016): 268k shares, or HK$34.46mNews
00027GALAXY ENTdown34.560-0.880-2.483%256.419MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$34.28, down 3.3%News
00066MTR CORPORATIONdown32.140-0.220-0.680%116.566MHKD{Hot Stocks}MTR CORPORATION quoted at HK$31.82, down 3%News
00101HANG LUNG PPTdown8.620-0.040-0.462%56.262MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$8.76, up 3.1%News
00175GEELY AUTOup21.080+0.180+0.861%1.402BHKD{Block Trade}GEELY AUTO (00175): 1.79m shares, or HK$37.41mNews
00241ALI HEALTHdown4.720-0.060-1.255%151.282MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$4.75, down 3.1%News
00267CITICdown11.710-0.120-1.014%174.418MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
00285BYD ELECTRONICdown29.180-1.420-4.641%710.022MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00288WH GROUPdown10.230-0.070-0.680%196.040MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00291CHINA RES BEERup25.420+0.540+2.170%260.648MHKD{Hot Stocks}CHINA RES BEER quoted at HK$25.26, down 2.8%News
00300MIDEA GROUPdown78.150-3.150-3.875%467.987MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
00316OOILup141.800+0.200+0.141%61.690MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00322TINGYIup12.840+0.190+1.502%85.303MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.71, down 3.1%News
00386SINOPEC CORPdown4.510-0.070-1.528%727.398MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.46, down 2.8%News
00388HKEXdown382.200-8.200-2.100%1.147BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00669TECHTRONIC INDdown102.500-3.000-2.844%447.183MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
00688CHINA OVERSEASdown11.700-0.200-1.681%199.226MHKD{Hot Stocks}7 Blue Chips of price swing at 9:32amNews
00700TENCENTdown483.800-9.600-1.946%10.309BHKDHSI extends its drop to 500+ pts and is now at 24,452News
00728CHINA TELECOMdown4.780-0.080-1.646%220.738MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.11, up 2.8%News
00762CHINA UNICOMup7.060+0.030+0.427%180.097MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.32, down 2.9%News
00823LINK REITdown35.940-0.260-0.718%193.738MHKD{Block Trade}Pre-opening block trades at 9:02amNews
00836CHINA RES POWERdown18.750-0.330-1.730%225.675MHKD{Hot Stocks}9 listed firms see price swing at 9:33amNews
00857PETROCHINAup11.220+0.250+2.279%1.442BHKD{Block Trade}PETROCHINA (00857): 4.97m shares, or HK$53.33mNews
00868XINYI GLASSdown10.070-0.170-1.660%93.978MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$9.92, down 3.1%News
00883CNOOCdown28.860-0.200-0.688%3.499BHKD{Hot Stocks}CNOOC(00883) quoted at HK$29.3, up 2.8%News
00939CCBup8.200+0.110+1.360%2.790BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00941CHINA MOBILEup78.400+0.350+0.448%1.344BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00960LONGFOR GROUPdown7.740-0.010-0.129%156.696MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
00968XINYI SOLARdown3.000-0.140-4.459%169.591MHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
00981SMICdown51.200-1.300-2.476%3.237BHKD{Hot Stocks}2 listed firms see price swing at 10:15amNews
00992LENOVO GROUPdown9.270-0.130-1.383%458.944MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
01024KUAISHOU-Wdown45.020-1.060-2.300%1.581BHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
01038CKI HOLDINGSup62.600+1.150+1.871%113.588MHKD{Hot Stocks}CKI HOLDINGS quoted at HK$61.65, down 3.1%News
01044HENGAN INT'Lup27.720+0.060+0.217%35.073MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
01088CHINA SHENHUAdown47.580-0.220-0.460%644.653MHKD{Hot Stocks}CHINA SHENHUA quoted at HK$47.32, down 2.8%News
01093CSPC PHARMAup9.300+0.010+0.108%737.754MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$9.05, up 10.9%News
01099SINOPHARMup20.360+0.020+0.098%50.718MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$19.37, down 5.1%News
01109CHINA RES LANDup28.180+0.280+1.004%265.530MHKD{Hot Stocks}2 listed firms see price swing at 3:42pmNews
01113CK ASSETdown43.500-0.460-1.046%215.958MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$44.3, down 3%News
01177SINO BIOPHARMdown5.710-0.180-3.056%394.313MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
01209CHINA RES MIXCdown44.180-0.200-0.451%161.984MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$44.9, down 2.9%News
01211BYD COMPANYdown105.900-0.600-0.563%4.415BHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
01299AIAdown85.300-0.350-0.409%1.608BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01378CHINAHONGQIAOup35.740+1.240+3.594%2.071BHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
01398ICBCup6.700+0.080+1.208%1.472BHKD{Hot Stocks}ICBC(01398) quoted at HK$6.68, up 0.9%News
01801INNOVENT BIOup86.400+0.900+1.053%1.091BHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$83.6, up 5.3%News
01810XIAOMI-Wdown32.420-0.580-1.758%3.302BHKD{Block Trade}XIAOMI-W (01810): 1.52m shares, or HK$50.34mNews
01876BUD APACup7.160+0.020+0.280%35.892MHKD{Hot Stocks}2 listed firms see price swing at 2:35pmNews
01928SANDS CHINA LTDdown16.230-0.710-4.191%195.636MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
01929CHOW TAI FOOKdown10.830-0.010-0.092%73.878MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$10.66, down 5.1%News
01997WHARF REICdown22.660-0.320-1.393%143.144MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$23.06, down 5%News
02015LI AUTO-Wdown68.750-1.300-1.856%485.890MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$71.1, up 3%News
02020ANTA SPORTSdown74.900-0.700-0.926%816.508MHKD{Block Trade}ANTA SPORTS (02020): 782k shares, or HK$59.24mNews
02057ZTO EXPRESS-Wup191.500+0.700+0.367%397.774MHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
02269WUXI BIOdown31.440-0.920-2.843%923.520MHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
02313SHENZHOU INTLdown48.660-3.590-6.871%649.658MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$49.68, down 4.9%News
02318PING ANdown58.700-0.600-1.012%2.027BHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYup17.380+0.200+1.164%570.512MHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
02331LI NINGdown21.040-0.640-2.952%376.985MHKD{Hot Stocks}LI NING(02331) quoted at HK$21, down 3.1%News
02359WUXI APPTECdown114.900-0.700-0.606%457.573MHKD{Hot Stocks}2 listed firms see price swing at 10:10amNews
02382SUNNY OPTICALdown53.250-0.500-0.930%358.416MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
02388BOC HONG KONGdown40.560-0.400-0.977%324.104MHKD{Hot Stocks}BOC HONG KONG quoted at HK$39.96, down 3.1%News
02618JD LOGISTICSdown13.650-0.340-2.430%73.300MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
02628CHINA LIFEdown24.280-0.720-2.880%1.107BHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
02688ENN ENERGYdown63.700-1.300-2.000%176.169MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$63.8, down 3%News
02899ZIJIN MININGup34.240+0.300+0.884%1.583BHKD{Block Trade}ZIJIN MINING: 1.44m shares, or HK$49.03mNews
03690MEITUAN-Wdown84.850-1.050-1.222%3.868BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$83.35, down 3%News
03692HANSOH PHARMAup32.840+0.280+0.860%205.409MHKD{Hot Stocks}2 listed firms see price swing at 2:04pmNews
03750CATLup637.000+3.000+0.473%987.462MHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
03968CM BANKup49.420+0.460+0.940%550.140MHKD{Hot Stocks}CM BANK(03968) quoted at HK$47.38, down 3%News
03988BANK OF CHINAup4.890+0.030+0.617%1.417BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
03993CMOCdown16.310-0.470-2.801%1.121BHKD{Hot Stocks}CMOC(03993) quoted at HK$15.93, down 5.1%News
06181LAOPU GOLDup622.000+5.000+0.810%676.864MHKD{Hot Stocks}LAOPU GOLD(06181) quoted at HK$636.5, up 3.2%News
06618JD HEALTHdown47.920-0.760-1.561%254.521MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
06690HAIER SMARTHOMEdown20.860-1.020-4.662%542.908MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$20.92, down 4.4%News
06862HAIDILAOup14.670+0.080+0.548%246.353MHKD{Hot Stocks}2 listed firms see price swing at 10:10amNews
09618JD-SWup113.900+0.200+0.176%901.634MHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
09633NONGFU SPRINGup45.360+0.660+1.477%243.979MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$45.04, down 3%News
09888BIDU-SWdown105.700-2.700-2.491%618.697MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
09901NEW ORIENTAL-Sdown43.220-0.500-1.144%86.780MHKD{Hot Stocks}3 China concepts shares swing in pre-openingNews
09961TRIP.COM-Sdown384.400-6.600-1.688%658.505MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$379, down 3.1%News
09988BABA-Wdown121.200-1.400-1.142%6.597BHKDHSI extends its drop to 500+ pts and is now at 24,452News
09992POP MARTdown149.300-0.300-0.201%6.535BHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
09999NTES-Sdown172.900-0.200-0.116%455.352MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
Top
Remark:  Indices is updated on 30/03/2026 14:52
  Stock Quote is delayed at least 15 mins, the updated time is 30/03/2026 14:36
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.