Quote | Super Quote
Trading Day Notice
US Stock: 17 Feb market closed
Hot Pick US Stock Market Information
  • Dow Jones Industrial Ave
    down 44,546.08
    -165.35 (-0.370%)
  • Standard & Poor 500
    down 6,114.63
    -0.44 (-0.007%)
  • Nasdaq Composite
    up 20,026.77
    +81.13 (+0.407%)
Hot Pick ADR All
H-shares ADR ADR VS.
H-shares
CodeNameNominalChange%ChgCurrencyNominal%ChgCurrency*Pre(%)
00001CKH HOLDINGSdown39.300-0.150-0.380%HKDdown38.903-0.794%HKD-1.01%
00003HK & CHINA GASdown6.070-0.010-0.164%HKDdown5.680-0.680%HKD-6.43%
00005HSBC HOLDINGSup85.050+0.550+0.651%HKDdown85.726-0.181%HKD+0.79%
00016SHK PPTdown71.450-0.100-0.140%HKDup71.192+0.329%HKD-0.36%
00388HKEXdown337.000-2.800-0.824%HKDup338.296+3.082%HKD+0.38%
00688CHINA OVERSEASup13.600+0.140+1.040%HKDup13.507+5.918%HKD-0.68%
00700TENCENTup487.000+12.200+2.570%HKDup478.734+6.490%HKD-1.70%
00939CCBup6.640+0.020+0.302%HKDup6.571+0.716%HKD-1.04%
01299AIAdown55.250-1.050-1.865%HKDup56.097+1.836%HKD+1.53%
01398ICBCdown5.690-0.010-0.175%HKDup5.656+0.623%HKD-0.60%
02318PING ANup46.750+0.450+0.972%HKDup46.061+1.893%HKD-1.47%
02388BOC HONG KONGdown26.750-0.050-0.187%HKDdown26.691-0.575%HKD-0.22%
03988BANK OF CHINAup4.280+0.020+0.469%HKDup4.236+0.480%HKD-1.03%
Hot Pick US Stocks (Chinese-funded)
CodeNameNominal(USD)Change%Chg
BABAAlibaba Group Holding Limited阿里巴巴up124.730+5.190+4.342%
ATHMAutohome汽車之家up30.100+0.490+1.655%
BIDUBaidu百度up97.480+0.890+0.921%
BILIBilibili嗶哩嗶哩up21.990+2.170+10.949%
GDSGDS Holdings Limited萬國數據up39.140+3.120+8.662%
IQiQIYI愛奇藝up2.540+0.020+0.794%
JDJD.com京東up41.380+1.790+4.521%
NTESNetEase網易down103.500-1.310-1.250%
PDDPDD Holdings拼多多up124.160+2.620+2.156%
TALTAL Education Group好未來down14.500-0.290-1.961%
YUMCYum China Holdings百勝中國up49.160+0.840+1.738%
ZTOZTO Express (Cayman)中通快遞up20.090+0.160+0.803%
Hot Pick US Stocks
CodeNameNominal(USD)Change%Chg
AAPLApple蘋果up244.600+3.070+1.271%
ABNBAirbnb愛彼迎up161.420+20.380+14.450%
AMCAMC Entertainment Holdingsup3.550+0.070+2.011%
AMDAdvanced Micro Devicesup113.100+1.290+1.154%
AMZNAmazon.com亞馬遜down228.680-1.690-0.734%
ASMLASML Holding NVdown751.550-25.440-3.274%
AZNAstraZeneca PLCdown73.580-0.870-1.169%
BABoeing Company波音down184.420-1.020-0.550%
BACBank of America Corp美國銀行up46.960+0.630+1.360%
BNTXBioNTech SE American Depositary Sharedown119.830-2.950-2.403%
BPBP plc英國石油up35.000+0.510+1.479%
CMCSAComcast Corp康卡斯特up35.390+0.010+0.028%
COINCoinbase Globaldown274.310-23.800-7.984%
COKECoca-Cola Consolidateddown1,408.590-49.870-3.419%
COPConocoPhillips康菲石油up96.260+0.140+0.146%
CRMSalesforce賽富時down326.540-3.310-1.003%
CSCOCisco Systems思科up64.870+1.030+1.613%
CVXChevron Corp雪佛龍up155.340+1.170+0.759%
DISWalt Disney Company (The)迪士尼up110.380+0.790+0.721%
EBAYeBayup69.900+0.640+0.924%
GMGeneral Motors Company通用汽車up48.370+0.480+1.002%
GMEGameStop Corpup27.000+0.660+2.506%
GOLDBarrick Gold Corpdown17.940-0.500-2.711%
GOOGAlphabet谷歌down186.870-1.010-0.538%
GSGoldman Sachs Group高盛up660.550+11.600+1.788%
HDHome Depot家得寶down409.500-2.930-0.710%
IBMInternational Business Machines Corpup261.280+2.090+0.806%
INTCIntel Corp英特爾down23.600-0.530-2.196%
JNJJohnson & Johnson強生down156.150-1.100-0.700%
JPMJPMorgan Chase & Co摩根大通up276.590+0.270+0.098%
KOCoca-Cola Company可口可樂down68.870-0.630-0.906%
MMacy'sdown15.040-0.070-0.463%
MAMastercard萬事達down564.760-1.550-0.274%
MARMarriott Internationaldown283.520-4.720-1.638%
MCDMcDonald's Corp麥當勞down308.550-1.470-0.474%
METAMeta Platformsup736.670+8.110+1.113%
MRKMerck & Co默沙東down83.010-1.410-1.670%
MRNAModernaup32.990+1.070+3.352%
MSFTMicrosoft Corp微軟down408.430-2.110-0.514%
NFLXNetflix奈飛up1,058.600+14.910+1.429%
NKENike耐克down73.040-0.170-0.232%
NVAXNovavaxup8.190+0.010+0.122%
NVDANVIDIA Corp英偉達up138.850+3.560+2.631%
PFEPfizer輝瑞down25.530-0.110-0.429%
PGProcter & Gamble Company寶潔down162.890-8.130-4.754%
PYPLPayPal Holdings貝寶up77.970+1.380+1.802%
QCOMQUALCOMM高通up172.230+0.080+0.046%
RBLXRoblox Corpup66.750+1.220+1.862%
RIVNRivian Automotiveup14.030+0.730+5.489%
SHOPShopifyup128.350+0.700+0.548%
TAT&T美國電話電報up25.870+0.240+0.936%
TSLATesla特斯拉down355.840-0.100-0.028%
TSMTaiwan Semiconductor Manufacturing Company Ltd臺積電up203.900+2.070+1.026%
TWLOTwiliodown125.170-22.110-15.012%
TXNTexas Instruments德州儀器up183.030+2.230+1.233%
UBERUber Technologies優步down79.420-0.870-1.084%
UNHUnitedhealth Group聯合健康down523.510-7.670-1.444%
VVISA維薩卡down353.810-1.820-0.512%
WMTWalmart沃爾瑪down104.040-1.010-0.961%
XOMExxon Mobil Corp埃克森美孚up108.240+0.110+0.102%
ZMZoom Communications IncZoom視頻通訊down85.100-0.060-0.070%
Remark: US Indices Quote data is at least 15-min delayed.
  US Stocks Quote data is at least 15-min delayed.
  US Time : 17/02/2025 01:03 EST
  Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 17/02/2025 13:45
  *The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.