Hot Pick ADR | All |
H-shares | ADR | ADR VS. H-shares |
|||||||||
Code | Name | Nominal | Change | %Chg | Currency | Nominal | %Chg | Currency* | Pre(%) | ||
00001 | CKH HOLDINGS | ![]() | 39.300 | -0.150 | -0.380% | HKD | ![]() | 38.903 | -0.794% | HKD | -1.01% |
00003 | HK & CHINA GAS | ![]() | 6.070 | -0.010 | -0.164% | HKD | ![]() | 5.680 | -0.680% | HKD | -6.43% |
00005 | HSBC HOLDINGS | ![]() | 85.050 | +0.550 | +0.651% | HKD | ![]() | 85.726 | -0.181% | HKD | +0.79% |
00016 | SHK PPT | ![]() | 71.450 | -0.100 | -0.140% | HKD | ![]() | 71.192 | +0.329% | HKD | -0.36% |
00388 | HKEX | ![]() | 337.000 | -2.800 | -0.824% | HKD | ![]() | 338.296 | +3.082% | HKD | +0.38% |
00688 | CHINA OVERSEAS | ![]() | 13.600 | +0.140 | +1.040% | HKD | ![]() | 13.507 | +5.918% | HKD | -0.68% |
00700 | TENCENT | ![]() | 487.000 | +12.200 | +2.570% | HKD | ![]() | 478.734 | +6.490% | HKD | -1.70% |
00939 | CCB | ![]() | 6.640 | +0.020 | +0.302% | HKD | ![]() | 6.571 | +0.716% | HKD | -1.04% |
01299 | AIA | ![]() | 55.250 | -1.050 | -1.865% | HKD | ![]() | 56.097 | +1.836% | HKD | +1.53% |
01398 | ICBC | ![]() | 5.690 | -0.010 | -0.175% | HKD | ![]() | 5.656 | +0.623% | HKD | -0.60% |
02318 | PING AN | ![]() | 46.750 | +0.450 | +0.972% | HKD | ![]() | 46.061 | +1.893% | HKD | -1.47% |
02388 | BOC HONG KONG | ![]() | 26.750 | -0.050 | -0.187% | HKD | ![]() | 26.691 | -0.575% | HKD | -0.22% |
03988 | BANK OF CHINA | ![]() | 4.280 | +0.020 | +0.469% | HKD | ![]() | 4.236 | +0.480% | HKD | -1.03% |
Hot Pick US Stocks (Chinese-funded) |
Code | Name | Nominal(USD) | Change | %Chg | ||
BABA | Alibaba Group Holding Limited | 阿里巴巴 | ![]() | 124.730 | +5.190 | +4.342% |
ATHM | Autohome | 汽車之家 | ![]() | 30.100 | +0.490 | +1.655% |
BIDU | Baidu | 百度 | ![]() | 97.480 | +0.890 | +0.921% |
BILI | Bilibili | 嗶哩嗶哩 | ![]() | 21.990 | +2.170 | +10.949% |
GDS | GDS Holdings Limited | 萬國數據 | ![]() | 39.140 | +3.120 | +8.662% |
IQ | iQIYI | 愛奇藝 | ![]() | 2.540 | +0.020 | +0.794% |
JD | JD.com | 京東 | ![]() | 41.380 | +1.790 | +4.521% |
NTES | NetEase | 網易 | ![]() | 103.500 | -1.310 | -1.250% |
PDD | PDD Holdings | 拼多多 | ![]() | 124.160 | +2.620 | +2.156% |
TAL | TAL Education Group | 好未來 | ![]() | 14.500 | -0.290 | -1.961% |
YUMC | Yum China Holdings | 百勝中國 | ![]() | 49.160 | +0.840 | +1.738% |
ZTO | ZTO Express (Cayman) | 中通快遞 | ![]() | 20.090 | +0.160 | +0.803% |
Hot Pick US Stocks |
Code | Name | Nominal(USD) | Change | %Chg | ||
AAPL | Apple | 蘋果 | ![]() | 244.600 | +3.070 | +1.271% |
ABNB | Airbnb | 愛彼迎 | ![]() | 161.420 | +20.380 | +14.450% |
AMC | AMC Entertainment Holdings | ![]() | 3.550 | +0.070 | +2.011% | |
AMD | Advanced Micro Devices | ![]() | 113.100 | +1.290 | +1.154% | |
AMZN | Amazon.com | 亞馬遜 | ![]() | 228.680 | -1.690 | -0.734% |
ASML | ASML Holding NV | ![]() | 751.550 | -25.440 | -3.274% | |
AZN | AstraZeneca PLC | ![]() | 73.580 | -0.870 | -1.169% | |
BA | Boeing Company | 波音 | ![]() | 184.420 | -1.020 | -0.550% |
BAC | Bank of America Corp | 美國銀行 | ![]() | 46.960 | +0.630 | +1.360% |
BNTX | BioNTech SE American Depositary Share | ![]() | 119.830 | -2.950 | -2.403% | |
BP | BP plc | 英國石油 | ![]() | 35.000 | +0.510 | +1.479% |
CMCSA | Comcast Corp | 康卡斯特 | ![]() | 35.390 | +0.010 | +0.028% |
COIN | Coinbase Global | ![]() | 274.310 | -23.800 | -7.984% | |
COKE | Coca-Cola Consolidated | ![]() | 1,408.590 | -49.870 | -3.419% | |
COP | ConocoPhillips | 康菲石油 | ![]() | 96.260 | +0.140 | +0.146% |
CRM | Salesforce | 賽富時 | ![]() | 326.540 | -3.310 | -1.003% |
CSCO | Cisco Systems | 思科 | ![]() | 64.870 | +1.030 | +1.613% |
CVX | Chevron Corp | 雪佛龍 | ![]() | 155.340 | +1.170 | +0.759% |
DIS | Walt Disney Company (The) | 迪士尼 | ![]() | 110.380 | +0.790 | +0.721% |
EBAY | eBay | ![]() | 69.900 | +0.640 | +0.924% | |
GM | General Motors Company | 通用汽車 | ![]() | 48.370 | +0.480 | +1.002% |
GME | GameStop Corp | ![]() | 27.000 | +0.660 | +2.506% | |
GOLD | Barrick Gold Corp | ![]() | 17.940 | -0.500 | -2.711% | |
GOOG | Alphabet | 谷歌 | ![]() | 186.870 | -1.010 | -0.538% |
GS | Goldman Sachs Group | 高盛 | ![]() | 660.550 | +11.600 | +1.788% |
HD | Home Depot | 家得寶 | ![]() | 409.500 | -2.930 | -0.710% |
IBM | International Business Machines Corp | ![]() | 261.280 | +2.090 | +0.806% | |
INTC | Intel Corp | 英特爾 | ![]() | 23.600 | -0.530 | -2.196% |
JNJ | Johnson & Johnson | 強生 | ![]() | 156.150 | -1.100 | -0.700% |
JPM | JPMorgan Chase & Co | 摩根大通 | ![]() | 276.590 | +0.270 | +0.098% |
KO | Coca-Cola Company | 可口可樂 | ![]() | 68.870 | -0.630 | -0.906% |
M | Macy's | ![]() | 15.040 | -0.070 | -0.463% | |
MA | Mastercard | 萬事達 | ![]() | 564.760 | -1.550 | -0.274% |
MAR | Marriott International | ![]() | 283.520 | -4.720 | -1.638% | |
MCD | McDonald's Corp | 麥當勞 | ![]() | 308.550 | -1.470 | -0.474% |
META | Meta Platforms | ![]() | 736.670 | +8.110 | +1.113% | |
MRK | Merck & Co | 默沙東 | ![]() | 83.010 | -1.410 | -1.670% |
MRNA | Moderna | ![]() | 32.990 | +1.070 | +3.352% | |
MSFT | Microsoft Corp | 微軟 | ![]() | 408.430 | -2.110 | -0.514% |
NFLX | Netflix | 奈飛 | ![]() | 1,058.600 | +14.910 | +1.429% |
NKE | Nike | 耐克 | ![]() | 73.040 | -0.170 | -0.232% |
NVAX | Novavax | ![]() | 8.190 | +0.010 | +0.122% | |
NVDA | NVIDIA Corp | 英偉達 | ![]() | 138.850 | +3.560 | +2.631% |
PFE | Pfizer | 輝瑞 | ![]() | 25.530 | -0.110 | -0.429% |
PG | Procter & Gamble Company | 寶潔 | ![]() | 162.890 | -8.130 | -4.754% |
PYPL | PayPal Holdings | 貝寶 | ![]() | 77.970 | +1.380 | +1.802% |
QCOM | QUALCOMM | 高通 | ![]() | 172.230 | +0.080 | +0.046% |
RBLX | Roblox Corp | ![]() | 66.750 | +1.220 | +1.862% | |
RIVN | Rivian Automotive | ![]() | 14.030 | +0.730 | +5.489% | |
SHOP | Shopify | ![]() | 128.350 | +0.700 | +0.548% | |
T | AT&T | 美國電話電報 | ![]() | 25.870 | +0.240 | +0.936% |
TSLA | Tesla | 特斯拉 | ![]() | 355.840 | -0.100 | -0.028% |
TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | ![]() | 203.900 | +2.070 | +1.026% |
TWLO | Twilio | ![]() | 125.170 | -22.110 | -15.012% | |
TXN | Texas Instruments | 德州儀器 | ![]() | 183.030 | +2.230 | +1.233% |
UBER | Uber Technologies | 優步 | ![]() | 79.420 | -0.870 | -1.084% |
UNH | Unitedhealth Group | 聯合健康 | ![]() | 523.510 | -7.670 | -1.444% |
V | VISA | 維薩卡 | ![]() | 353.810 | -1.820 | -0.512% |
WMT | Walmart | 沃爾瑪 | ![]() | 104.040 | -1.010 | -0.961% |
XOM | Exxon Mobil Corp | 埃克森美孚 | ![]() | 108.240 | +0.110 | +0.102% |
ZM | Zoom Communications Inc | Zoom視頻通訊 | ![]() | 85.100 | -0.060 | -0.070% |
Remark: | US Indices Quote data is at least 15-min delayed. |
US Stocks Quote data is at least 15-min delayed. | |
US Time : 17/02/2025 01:03 EST | |
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 17/02/2025 13:45 | |
*The ADR nominal have been converted into Hong Kong dollars |