Quote | Super Quote
Hot Pick US Stock Market Information
  • Dow Jones Industrial Ave
    down 42,233.05
    -154.52 (-0.365%)
  • Standard & Poor 500
    up 5,832.92
    +9.40 (+0.161%)
  • Nasdaq Composite
    up 18,712.75
    +145.56 (+0.784%)
Hot Pick ADR All
H-shares ADR ADR VS.
H-shares
CodeNameNominalChange%ChgCurrencyNominal%ChgCurrency*Pre(%)
00001CKH HOLDINGSdown41.050-0.500-1.203%HKDdown41.076-1.381%HKD+0.06%
00003HK & CHINA GASdown6.090-0.050-0.814%HKDdown5.595-2.703%HKD-8.13%
00005HSBC HOLDINGSdown71.450-0.150-0.209%HKDup72.175+2.812%HKD+1.01%
00016SHK PPTdown83.800-1.650-1.931%HKDdown85.867-0.450%HKD+2.47%
00388HKEXdown308.000-5.000-1.597%HKDdown313.008-1.250%HKD+1.63%
00688CHINA OVERSEASdown14.560-0.160-1.087%HKDdown14.982-1.783%HKD+2.90%
00700TENCENTdown411.800-6.600-1.577%HKDdown416.593-0.869%HKD+1.16%
00939CCBdown5.940-0.110-1.818%HKDdown6.034-0.512%HKD+1.58%
01299AIAdown61.250-1.250-2.000%HKDdown62.788-0.615%HKD+2.51%
01398ICBCdown4.580-0.120-2.553%HKDdown4.682-0.331%HKD+2.23%
02318PING ANdown47.750-1.250-2.551%HKDdown48.839-1.024%HKD+2.28%
02388BOC HONG KONGdown25.300-0.250-0.978%HKDdown25.615-0.414%HKD+1.25%
03988BANK OF CHINAdown3.690-0.080-2.122%HKDup3.736+0.250%HKD+1.25%
Hot Pick US Stocks (Chinese-funded)
CodeNameNominal(USD)Change%Chg
BABAAlibaba Group Holding Limited阿里巴巴down99.830-0.100-0.100%
ATHMAutohome汽車之家down29.260-0.360-1.215%
BIDUBaidu百度up93.590+0.460+0.494%
BGNEBeiGene Ltd百濟神州down216.530-0.690-0.318%
BILIBilibili嗶哩嗶哩down21.930-0.300-1.350%
GDSGDS Holdings Limited萬國數據down21.480-0.370-1.693%
IQiQIYI愛奇藝down2.720-0.080-2.857%
JDJD.com京東down41.140-0.500-1.201%
NTESNetEase網易up82.320+1.240+1.529%
PDDPDD Holdings拼多多down125.250-0.540-0.429%
TALTAL Education Group好未來down10.670-0.330-3.000%
YUMCYum China Holdings百勝中國down44.490-0.210-0.470%
ZTOZTO Express (Cayman)中通快遞down23.760-0.740-3.020%
Hot Pick US Stocks
CodeNameNominal(USD)Change%Chg
AAPLApple蘋果up233.670+0.270+0.116%
ABNBAirbnb愛彼迎up137.780+2.000+1.473%
AMCAMC Entertainment Holdingsunchange4.4400.0000.000%
AMDAdvanced Micro Devicesup166.250+6.330+3.958%
AMZNAmazon.com亞馬遜up190.830+2.440+1.295%
ASMLASML Holding NVup715.140+8.145+1.152%
AZNAstraZeneca PLCdown75.220-0.790-1.039%
BABoeing Company波音up152.980+2.290+1.520%
BACBank of America Corp美國銀行down42.530-0.090-0.211%
BNTXBioNTech SE American Depositary Shareup114.010+0.750+0.662%
BPBP plc英國石油down29.360-1.690-5.443%
CMCSAComcast Corp康卡斯特up42.070+0.230+0.550%
COINCoinbase Globalup219.660+3.560+1.647%
COKECoca-Cola Consolidateddown1,209.610-20.970-1.704%
COPConocoPhillips康菲石油down102.320-0.940-0.910%
CRMSalesforce賽富時up298.890+5.120+1.743%
CSCOCisco Systems思科up55.680+0.400+0.724%
CVXChevron Corp雪佛龍down148.520-2.020-1.342%
DISWalt Disney Company (The)迪士尼down96.130-0.070-0.073%
EBAYeBaydown62.770-0.220-0.349%
GMGeneral Motors Company通用汽車down51.540-1.190-2.257%
GMEGameStop Corpdown22.680-0.050-0.220%
GOLDBarrick Gold Corpup20.280+0.300+1.502%
GOOGAlphabet谷歌up171.140+2.800+1.663%
GSGoldman Sachs Group高盛up524.280+0.700+0.134%
HDHome Depot家得寶down395.070-7.820-1.941%
IBMInternational Business Machines Corpdown210.430-2.480-1.165%
INTCIntel Corp英特爾down22.900-0.020-0.087%
JNJJohnson & Johnson強生down160.090-1.510-0.934%
JPMJPMorgan Chase & Co摩根大通down222.900-2.600-1.153%
KOCoca-Cola Company可口可樂down65.560-1.110-1.665%
MMacy'sup15.570+0.060+0.387%
MAMastercard萬事達down506.280-1.930-0.380%
MARMarriott Internationalup263.890+1.340+0.510%
MCDMcDonald's Corp麥當勞down295.000-1.790-0.603%
METAMeta Platformsup593.280+15.120+2.615%
MRKMerck & Co默沙東down103.730-0.500-0.480%
MRNAModernaup55.220+0.420+0.766%
MSFTMicrosoft Corp微軟up431.950+5.360+1.256%
NFLXNetflix奈飛up759.440+10.320+1.378%
NKENike耐克down78.400-0.510-0.646%
NVAXNovavaxdown10.070-0.180-1.756%
NVDANVIDIA Corp英偉達up141.250+0.730+0.519%
PFEPfizer輝瑞down28.460-0.400-1.386%
PGProcter & Gamble Company寶潔down167.170-2.130-1.258%
PYPLPayPal Holdings貝寶down80.280-3.310-3.960%
QCOMQUALCOMM高通up176.000+3.780+2.195%
RBLXRoblox Corpup42.610+0.310+0.733%
RIVNRivian Automotivedown10.470-0.390-3.591%
SHOPShopifyup80.390+0.520+0.651%
TAT&T美國電話電報up22.180+0.070+0.317%
TSLATesla特斯拉down259.520-2.990-1.139%
TSMTaiwan Semiconductor Manufacturing Company Ltd臺積電up196.940+2.260+1.161%
TWLOTwilioup71.290+0.700+0.992%
TXNTexas Instruments德州儀器up211.350+5.520+2.682%
UBERUber Technologies優步up79.210+1.520+1.956%
UNHUnitedhealth Group聯合健康down562.130-3.110-0.550%
VVISA維薩卡down281.880-2.310-0.813%
WMTWalmart沃爾瑪down81.700-1.050-1.269%
XOMExxon Mobil Corp埃克森美孚down117.280-1.620-1.362%
ZMZoom Video CommunicationsZoom視頻通訊up75.500+1.650+2.234%
Remark: US Indices Quote data is at least 15-min delayed.
  US Stocks Quote data is at least 15-min delayed.
  US Time : 30/10/2024 01:36 EDT
  Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 30/10/2024 13:20
  *The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.