Quote | Super Quote
Trading Day Notice
US Stock: 18 Apr market closed
Hot Pick US Stock Market Information
  • Dow Jones Industrial Ave
    down 39,142.23
    -527.16 (-1.329%)
  • Standard & Poor 500
    up 5,282.70
    +7.00 (+0.133%)
  • Nasdaq Composite
    down 16,286.45
    -20.71 (-0.127%)
Hot Pick ADR All
H-shares ADR ADR VS.
H-shares
CodeNameNominalChange%ChgCurrencyNominal%ChgCurrency*Pre(%)
00001CKH HOLDINGSup42.150+0.250+0.597%HKDup41.768+0.373%HKD-0.91%
00003HK & CHINA GASup6.900+0.060+0.877%HKDup6.677+2.393%HKD-3.23%
00005HSBC HOLDINGSup80.800+1.250+1.571%HKDup81.517+1.000%HKD+0.89%
00016SHK PPTup70.900+0.450+0.639%HKDup71.036+0.439%HKD+0.19%
00388HKEXup331.400+3.800+1.160%HKDdown328.008-0.189%HKD-1.02%
00688CHINA OVERSEASup14.380+0.400+2.861%HKDdown13.850-4.394%HKD-3.69%
00700TENCENTup458.000+10.000+2.232%HKDup450.283+0.346%HKD-1.68%
00939CCBup6.670+0.120+1.832%HKDup6.603+0.890%HKD-1.00%
01299AIAup54.250+1.500+2.844%HKDup53.588+1.433%HKD-1.22%
01398ICBCup5.350+0.080+1.518%HKDup5.275+0.741%HKD-1.40%
02318PING ANup43.800+0.500+1.155%HKDunchange43.3200.000%HKD-1.10%
02388BOC HONG KONGunchange29.2500.0000.000%HKDdown29.144-0.950%HKD-0.36%
03988BANK OF CHINAup4.440+0.050+1.139%HKDup4.458+1.997%HKD+0.41%
Hot Pick US Stocks (Chinese-funded)
CodeNameNominal(USD)Change%Chg
BABAAlibaba Group Holding Limited阿里巴巴up108.870+2.120+1.986%
ATHMAutohome汽車之家up25.820+0.310+1.215%
BIDUBaidu百度up82.590+0.090+0.109%
BILIBilibili嗶哩嗶哩up16.210+0.020+0.124%
GDSGDS Holdings Limited萬國數據up21.470+1.650+8.325%
IQiQIYI愛奇藝down1.650-0.040-2.367%
JDJD.com京東down34.720-0.610-1.727%
NTESNetEase網易up98.730+1.320+1.355%
PDDPDD Holdings拼多多up93.690+1.340+1.451%
TALTAL Education Group好未來up9.800+0.110+1.135%
YUMCYum China Holdings百勝中國down41.370-2.570-5.849%
ZTOZTO Express (Cayman)中通快遞up18.810+0.050+0.267%
Hot Pick US Stocks
CodeNameNominal(USD)Change%Chg
AAPLApple蘋果up196.980+2.710+1.395%
ABNBAirbnb愛彼迎up112.700+0.060+0.053%
AMCAMC Entertainment Holdingsdown2.780-0.020-0.714%
AMDAdvanced Micro Devicesdown87.500-0.790-0.895%
AMZNAmazon.com亞馬遜down172.610-1.720-0.987%
ASMLASML Holding NVup640.160+5.230+0.824%
AZNAstraZeneca PLCup67.590+0.540+0.805%
BABoeing Company波音up161.900+5.430+3.470%
BACBank of America Corp美國銀行up37.410+0.080+0.214%
BNTXBioNTech SE American Depositary Shareup98.760+0.510+0.519%
BPBP plc英國石油up28.320+0.660+2.386%
CMCSAComcast Corp康卡斯特up34.010+0.460+1.371%
COINCoinbase Globalup175.030+2.820+1.638%
COKECoca-Cola Consolidatedup1,416.000+16.080+1.149%
COPConocoPhillips康菲石油up88.980+2.620+3.034%
CRMSalesforce賽富時down247.260-2.580-1.033%
CSCOCisco Systems思科unchange55.7600.0000.000%
CVXChevron Corp雪佛龍up137.870+2.510+1.854%
DISWalt Disney Company (The)迪士尼up84.810+2.040+2.465%
EBAYeBayup66.260+0.790+1.207%
GMGeneral Motors Company通用汽車up44.570+0.350+0.791%
GMEGameStop Corpup26.780+0.530+2.019%
GOLDBarrick Gold Corpdown20.170-0.480-2.324%
GOOGAlphabet谷歌down153.360-2.140-1.376%
GSGoldman Sachs Group高盛up509.490+10.440+2.092%
HDHome Depot家得寶up355.060+9.070+2.621%
IBMInternational Business Machines Corpup238.810+0.240+0.101%
INTCIntel Corp英特爾down18.930-0.300-1.560%
JNJJohnson & Johnson強生up157.470+3.560+2.313%
JPMJPMorgan Chase & Co摩根大通up231.960+2.350+1.023%
KOCoca-Cola Company可口可樂up73.000+1.320+1.842%
MMacy'sup11.130+0.120+1.090%
MAMastercard萬事達up517.330+3.900+0.760%
MARMarriott Internationalup220.410+1.620+0.740%
MCDMcDonald's Corp麥當勞up311.300+2.200+0.712%
METAMeta Platformsdown501.480-0.830-0.165%
MRKMerck & Co默沙東up78.000+1.540+2.014%
MRNAModernadown24.715-0.475-1.886%
MSFTMicrosoft Corp微軟down367.780-3.830-1.031%
NFLXNetflix奈飛up973.030+11.400+1.185%
NKENike耐克up55.760+2.210+4.127%
NVAXNovavaxdown6.000-0.200-3.226%
NVDANVIDIA Corp英偉達down101.490-3.000-2.871%
PFEPfizer輝瑞up22.140+0.100+0.454%
PGProcter & Gamble Company寶潔up170.630+4.240+2.548%
PYPLPayPal Holdings貝寶up61.000+0.760+1.262%
QCOMQUALCOMM高通up136.660+0.920+0.678%
RBLXRoblox Corpup59.710+0.620+1.049%
RIVNRivian Automotiveup11.600+0.110+0.957%
SHOPShopify Incdown83.650-0.310-0.369%
TAT&T美國電話電報up27.150+0.130+0.481%
TSLATesla特斯拉down241.370-0.180-0.075%
TSMTaiwan Semiconductor Manufacturing Company Ltd臺積電up151.740+0.070+0.046%
TWLOTwiliodown84.970-0.800-0.933%
TXNTexas Instruments德州儀器up148.440+1.890+1.290%
UBERUber Technologies優步up75.240+2.180+2.984%
UNHUnitedhealth Group聯合健康down454.110-130.930-22.380%
VVISA維薩卡down329.610-1.720-0.519%
WMTWalmart沃爾瑪up93.220+2.030+2.226%
XOMExxon Mobil Corp埃克森美孚up106.920+2.730+2.620%
ZMZoom Communications IncZoom視頻通訊up71.490+0.290+0.407%
Remark: US Indices Quote data is at least 15-min delayed.
  US Stocks Quote data is at least 15-min delayed.
  US Time : 18/04/2025 06:31 EDT
  Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 17/04/2025 18:00
  *The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.