Hot Pick ADR | All |
H-shares | ADR | ADR VS. H-shares |
|||||||||
Code | Name | Nominal | Change | %Chg | Currency | Nominal | %Chg | Currency* | Pre(%) | ||
00001 | CKH HOLDINGS | ![]() | 42.150 | +0.250 | +0.597% | HKD | ![]() | 41.768 | +0.373% | HKD | -0.91% |
00003 | HK & CHINA GAS | ![]() | 6.900 | +0.060 | +0.877% | HKD | ![]() | 6.677 | +2.393% | HKD | -3.23% |
00005 | HSBC HOLDINGS | ![]() | 80.800 | +1.250 | +1.571% | HKD | ![]() | 81.517 | +1.000% | HKD | +0.89% |
00016 | SHK PPT | ![]() | 70.900 | +0.450 | +0.639% | HKD | ![]() | 71.036 | +0.439% | HKD | +0.19% |
00388 | HKEX | ![]() | 331.400 | +3.800 | +1.160% | HKD | ![]() | 328.008 | -0.189% | HKD | -1.02% |
00688 | CHINA OVERSEAS | ![]() | 14.380 | +0.400 | +2.861% | HKD | ![]() | 13.850 | -4.394% | HKD | -3.69% |
00700 | TENCENT | ![]() | 458.000 | +10.000 | +2.232% | HKD | ![]() | 450.283 | +0.346% | HKD | -1.68% |
00939 | CCB | ![]() | 6.670 | +0.120 | +1.832% | HKD | ![]() | 6.603 | +0.890% | HKD | -1.00% |
01299 | AIA | ![]() | 54.250 | +1.500 | +2.844% | HKD | ![]() | 53.588 | +1.433% | HKD | -1.22% |
01398 | ICBC | ![]() | 5.350 | +0.080 | +1.518% | HKD | ![]() | 5.275 | +0.741% | HKD | -1.40% |
02318 | PING AN | ![]() | 43.800 | +0.500 | +1.155% | HKD | ![]() | 43.320 | 0.000% | HKD | -1.10% |
02388 | BOC HONG KONG | ![]() | 29.250 | 0.000 | 0.000% | HKD | ![]() | 29.144 | -0.950% | HKD | -0.36% |
03988 | BANK OF CHINA | ![]() | 4.440 | +0.050 | +1.139% | HKD | ![]() | 4.458 | +1.997% | HKD | +0.41% |
Hot Pick US Stocks (Chinese-funded) |
Code | Name | Nominal(USD) | Change | %Chg | ||
BABA | Alibaba Group Holding Limited | 阿里巴巴 | ![]() | 108.870 | +2.120 | +1.986% |
ATHM | Autohome | 汽車之家 | ![]() | 25.820 | +0.310 | +1.215% |
BIDU | Baidu | 百度 | ![]() | 82.590 | +0.090 | +0.109% |
BILI | Bilibili | 嗶哩嗶哩 | ![]() | 16.210 | +0.020 | +0.124% |
GDS | GDS Holdings Limited | 萬國數據 | ![]() | 21.470 | +1.650 | +8.325% |
IQ | iQIYI | 愛奇藝 | ![]() | 1.650 | -0.040 | -2.367% |
JD | JD.com | 京東 | ![]() | 34.720 | -0.610 | -1.727% |
NTES | NetEase | 網易 | ![]() | 98.730 | +1.320 | +1.355% |
PDD | PDD Holdings | 拼多多 | ![]() | 93.690 | +1.340 | +1.451% |
TAL | TAL Education Group | 好未來 | ![]() | 9.800 | +0.110 | +1.135% |
YUMC | Yum China Holdings | 百勝中國 | ![]() | 41.370 | -2.570 | -5.849% |
ZTO | ZTO Express (Cayman) | 中通快遞 | ![]() | 18.810 | +0.050 | +0.267% |
Hot Pick US Stocks |
Code | Name | Nominal(USD) | Change | %Chg | ||
AAPL | Apple | 蘋果 | ![]() | 196.980 | +2.710 | +1.395% |
ABNB | Airbnb | 愛彼迎 | ![]() | 112.700 | +0.060 | +0.053% |
AMC | AMC Entertainment Holdings | ![]() | 2.780 | -0.020 | -0.714% | |
AMD | Advanced Micro Devices | ![]() | 87.500 | -0.790 | -0.895% | |
AMZN | Amazon.com | 亞馬遜 | ![]() | 172.610 | -1.720 | -0.987% |
ASML | ASML Holding NV | ![]() | 640.160 | +5.230 | +0.824% | |
AZN | AstraZeneca PLC | ![]() | 67.590 | +0.540 | +0.805% | |
BA | Boeing Company | 波音 | ![]() | 161.900 | +5.430 | +3.470% |
BAC | Bank of America Corp | 美國銀行 | ![]() | 37.410 | +0.080 | +0.214% |
BNTX | BioNTech SE American Depositary Share | ![]() | 98.760 | +0.510 | +0.519% | |
BP | BP plc | 英國石油 | ![]() | 28.320 | +0.660 | +2.386% |
CMCSA | Comcast Corp | 康卡斯特 | ![]() | 34.010 | +0.460 | +1.371% |
COIN | Coinbase Global | ![]() | 175.030 | +2.820 | +1.638% | |
COKE | Coca-Cola Consolidated | ![]() | 1,416.000 | +16.080 | +1.149% | |
COP | ConocoPhillips | 康菲石油 | ![]() | 88.980 | +2.620 | +3.034% |
CRM | Salesforce | 賽富時 | ![]() | 247.260 | -2.580 | -1.033% |
CSCO | Cisco Systems | 思科 | ![]() | 55.760 | 0.000 | 0.000% |
CVX | Chevron Corp | 雪佛龍 | ![]() | 137.870 | +2.510 | +1.854% |
DIS | Walt Disney Company (The) | 迪士尼 | ![]() | 84.810 | +2.040 | +2.465% |
EBAY | eBay | ![]() | 66.260 | +0.790 | +1.207% | |
GM | General Motors Company | 通用汽車 | ![]() | 44.570 | +0.350 | +0.791% |
GME | GameStop Corp | ![]() | 26.780 | +0.530 | +2.019% | |
GOLD | Barrick Gold Corp | ![]() | 20.170 | -0.480 | -2.324% | |
GOOG | Alphabet | 谷歌 | ![]() | 153.360 | -2.140 | -1.376% |
GS | Goldman Sachs Group | 高盛 | ![]() | 509.490 | +10.440 | +2.092% |
HD | Home Depot | 家得寶 | ![]() | 355.060 | +9.070 | +2.621% |
IBM | International Business Machines Corp | ![]() | 238.810 | +0.240 | +0.101% | |
INTC | Intel Corp | 英特爾 | ![]() | 18.930 | -0.300 | -1.560% |
JNJ | Johnson & Johnson | 強生 | ![]() | 157.470 | +3.560 | +2.313% |
JPM | JPMorgan Chase & Co | 摩根大通 | ![]() | 231.960 | +2.350 | +1.023% |
KO | Coca-Cola Company | 可口可樂 | ![]() | 73.000 | +1.320 | +1.842% |
M | Macy's | ![]() | 11.130 | +0.120 | +1.090% | |
MA | Mastercard | 萬事達 | ![]() | 517.330 | +3.900 | +0.760% |
MAR | Marriott International | ![]() | 220.410 | +1.620 | +0.740% | |
MCD | McDonald's Corp | 麥當勞 | ![]() | 311.300 | +2.200 | +0.712% |
META | Meta Platforms | ![]() | 501.480 | -0.830 | -0.165% | |
MRK | Merck & Co | 默沙東 | ![]() | 78.000 | +1.540 | +2.014% |
MRNA | Moderna | ![]() | 24.715 | -0.475 | -1.886% | |
MSFT | Microsoft Corp | 微軟 | ![]() | 367.780 | -3.830 | -1.031% |
NFLX | Netflix | 奈飛 | ![]() | 973.030 | +11.400 | +1.185% |
NKE | Nike | 耐克 | ![]() | 55.760 | +2.210 | +4.127% |
NVAX | Novavax | ![]() | 6.000 | -0.200 | -3.226% | |
NVDA | NVIDIA Corp | 英偉達 | ![]() | 101.490 | -3.000 | -2.871% |
PFE | Pfizer | 輝瑞 | ![]() | 22.140 | +0.100 | +0.454% |
PG | Procter & Gamble Company | 寶潔 | ![]() | 170.630 | +4.240 | +2.548% |
PYPL | PayPal Holdings | 貝寶 | ![]() | 61.000 | +0.760 | +1.262% |
QCOM | QUALCOMM | 高通 | ![]() | 136.660 | +0.920 | +0.678% |
RBLX | Roblox Corp | ![]() | 59.710 | +0.620 | +1.049% | |
RIVN | Rivian Automotive | ![]() | 11.600 | +0.110 | +0.957% | |
SHOP | Shopify Inc | ![]() | 83.650 | -0.310 | -0.369% | |
T | AT&T | 美國電話電報 | ![]() | 27.150 | +0.130 | +0.481% |
TSLA | Tesla | 特斯拉 | ![]() | 241.370 | -0.180 | -0.075% |
TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | ![]() | 151.740 | +0.070 | +0.046% |
TWLO | Twilio | ![]() | 84.970 | -0.800 | -0.933% | |
TXN | Texas Instruments | 德州儀器 | ![]() | 148.440 | +1.890 | +1.290% |
UBER | Uber Technologies | 優步 | ![]() | 75.240 | +2.180 | +2.984% |
UNH | Unitedhealth Group | 聯合健康 | ![]() | 454.110 | -130.930 | -22.380% |
V | VISA | 維薩卡 | ![]() | 329.610 | -1.720 | -0.519% |
WMT | Walmart | 沃爾瑪 | ![]() | 93.220 | +2.030 | +2.226% |
XOM | Exxon Mobil Corp | 埃克森美孚 | ![]() | 106.920 | +2.730 | +2.620% |
ZM | Zoom Communications Inc | Zoom視頻通訊 | ![]() | 71.490 | +0.290 | +0.407% |
Remark: | US Indices Quote data is at least 15-min delayed. |
US Stocks Quote data is at least 15-min delayed. | |
US Time : 18/04/2025 06:31 EDT | |
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 17/04/2025 18:00 | |
*The ADR nominal have been converted into Hong Kong dollars |