|
|
|
|
|
|
|
|
|
|
Hot Pick US Stock Market Information
- Dow Jones Industrial Ave
42,992.21-333.59 (-0.770%) - Standard & Poor 500 5,970.84-66.75 (-1.106%)
- Nasdaq Composite 19,722.03-298.33 (-1.490%)
| Hot Pick ADR | All |
| H-shares | ADR | ADR VS. H-shares |
|||||||||
| Code | Name | Nominal | Change | %Chg | Currency | Nominal | %Chg | Currency* | Pre(%) | ||
| 00001 | CKH HOLDINGS |  | 41.400 | -0.400 | -0.957% | HKD |  | 41.371 | +0.377% | HKD | -0.07% |
| 00003 | HK & CHINA GAS |  | 6.190 | 0.000 | 0.000% | HKD | | 6.132 | +4.623% | HKD | -0.94% |
| 00005 | HSBC HOLDINGS | | 75.700 | +0.450 | +0.598% | HKD | | 76.517 | +0.061% | HKD | +1.08% |
| 00016 | SHK PPT | | 74.450 | +0.050 | +0.067% | HKD | | 74.669 | -0.207% | HKD | +0.29% |
| 00388 | HKEX | | 295.000 | -2.200 | -0.740% | HKD | | 296.815 | -1.974% | HKD | +0.62% |
| 00688 | CHINA OVERSEAS | | 12.320 | -0.080 | -0.645% | HKD | | 12.124 | -1.451% | HKD | -1.59% |
| 00700 | TENCENT | | 419.000 | +1.600 | +0.383% | HKD | | 416.038 | -0.943% | HKD | -0.71% |
| 00939 | CCB | | 6.440 | -0.030 | -0.464% | HKD | | 6.450 | -0.300% | HKD | +0.16% |
| 01299 | AIA | | 56.300 | 0.000 | 0.000% | HKD | | 56.332 | -0.854% | HKD | +0.06% |
| 01398 | ICBC | | 5.170 | +0.010 | +0.194% | HKD | | 5.146 | -0.301% | HKD | -0.46% |
| 02318 | PING AN | | 46.350 | 0.000 | 0.000% | HKD | | 45.834 | -1.501% | HKD | -1.11% |
| 02388 | BOC HONG KONG | | 25.050 | +0.100 | +0.401% | HKD | | 25.844 | +2.353% | HKD | +3.17% |
| 03988 | BANK OF CHINA | | 3.950 | +0.010 | +0.254% | HKD | | 3.924 | -1.481% | HKD | -0.66% |
| Hot Pick US Stocks (Chinese-funded) |
| Code | Name | Nominal(USD) | Change | %Chg | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 85.060 | -1.020 | -1.185% |
| ATHM | Autohome | 汽車之家 | | 26.740 | +0.200 | +0.754% |
| BIDU | Baidu | 百度 | | 86.600 | -1.650 | -1.870% |
| BGNE | BeiGene Ltd | 百濟神州 | | 181.890 | -2.790 | -1.511% |
| BILI | Bilibili | 嗶哩嗶哩 | | 18.840 | -0.520 | -2.686% |
| GDS | GDS Holdings Limited | 萬國數據 | | 22.290 | +1.640 | +7.942% |
| IQ | iQIYI | 愛奇藝 | | 2.080 | -0.040 | -1.887% |
| JD | JD.com | 京東 | | 34.980 | -1.150 | -3.183% |
| NTES | NetEase | 網易 | | 91.480 | -0.830 | -0.899% |
| PDD | PDD Holdings | 拼多多 | | 97.450 | -1.420 | -1.436% |
| TAL | TAL Education Group | 好未來 | | 9.770 | -0.170 | -1.710% |
| YUMC | Yum China Holdings | 百勝中國 | | 49.100 | -0.690 | -1.386% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 19.740 | -0.170 | -0.854% |
| Hot Pick US Stocks |
| Code | Name | Nominal(USD) | Change | %Chg | ||
| AAPL | Apple | 蘋果 | | 255.590 | -3.430 | -1.324% |
| ABNB | Airbnb | 愛彼迎 | | 133.385 | -1.935 | -1.430% |
| AMC | AMC Entertainment Holdings | | 4.000 | -0.050 | -1.235% | |
| AMD | Advanced Micro Devices | | 125.190 | +0.130 | +0.104% | |
| AMZN | Amazon.com | 亞馬遜 | | 223.750 | -3.300 | -1.453% |
| ASML | ASML Holding NV | | 713.590 | -2.270 | -0.317% | |
| AZN | AstraZeneca PLC | | 66.260 | -0.260 | -0.391% | |
| BA | Boeing Company | 波音 | | 180.720 | +0.340 | +0.188% |
| BAC | Bank of America Corp | 美國銀行 | | 44.340 | -0.210 | -0.471% |
| BNTX | BioNTech SE American Depositary Share | | 113.950 | +0.180 | +0.158% | |
| BP | BP plc | 英國石油 | | 28.960 | +0.110 | +0.381% |
| CMCSA | Comcast Corp | 康卡斯特 | | 37.930 | -0.320 | -0.837% |
| COIN | Coinbase Global | | 265.710 | -8.700 | -3.170% | |
| COKE | Coca-Cola Consolidated | | 1,232.440 | +9.680 | +0.792% | |
| COP | ConocoPhillips | 康菲石油 | | 96.920 | +0.030 | +0.031% |
| CRM | Salesforce | 賽富時 | | 338.450 | -3.270 | -0.957% |
| CSCO | Cisco Systems | 思科 | | 59.610 | -0.370 | -0.617% |
| CVX | Chevron Corp | 雪佛龍 | | 144.000 | +0.020 | +0.014% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 111.550 | -1.000 | -0.888% |
| EBAY | eBay | | 62.810 | -1.000 | -1.567% | |
| GM | General Motors Company | 通用汽車 | | 54.280 | +0.100 | +0.185% |
| GME | GameStop Corp | | 32.200 | -0.790 | -2.395% | |
| GOLD | Barrick Gold Corp | | 15.680 | -0.060 | -0.381% | |
| GOOG | Alphabet | 谷歌 | | 194.040 | -3.060 | -1.553% |
| GS | Goldman Sachs Group | 高盛 | | 576.180 | -5.050 | -0.869% |
| HD | Home Depot | 家得寶 | | 392.860 | -2.280 | -0.577% |
| IBM | International Business Machines Corp | | 222.780 | -2.110 | -0.938% | |
| INTC | Intel Corp | 英特爾 | | 20.300 | -0.140 | -0.685% |
| JNJ | Johnson & Johnson | 強生 | | 145.050 | -0.530 | -0.364% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 241.170 | -1.970 | -0.810% |
| KO | Coca-Cola Company | 可口可樂 | | 62.450 | -0.120 | -0.192% |
| M | Macy's | | 17.540 | -0.560 | -3.094% | |
| MA | Mastercard | 萬事達 | | 532.200 | -3.950 | -0.737% |
| MAR | Marriott International | | 283.660 | -2.900 | -1.012% | |
| MCD | McDonald's Corp | 麥當勞 | | 293.620 | -1.180 | -0.400% |
| META | Meta Platforms | | 599.810 | -3.540 | -0.587% | |
| MRK | Merck & Co | 默沙東 | | 99.700 | -0.170 | -0.170% |
| MRNA | Moderna | | 40.130 | -0.300 | -0.742% | |
| MSFT | Microsoft Corp | 微軟 | | 430.530 | -7.580 | -1.730% |
| NFLX | Netflix | 奈飛 | | 907.550 | -16.590 | -1.795% |
| NKE | Nike | 耐克 | | 76.420 | -0.520 | -0.676% |
| NVAX | Novavax | | 8.280 | -0.190 | -2.243% | |
| NVDA | NVIDIA Corp | 英偉達 | | 137.010 | -2.920 | -2.087% |
| PFE | Pfizer | 輝瑞 | | 26.620 | +0.060 | +0.226% |
| PG | Procter & Gamble Company | 寶潔 | | 169.530 | -0.630 | -0.370% |
| PYPL | PayPal Holdings | 貝寶 | | 86.860 | -1.280 | -1.452% |
| QCOM | QUALCOMM | 高通 | | 157.240 | -1.290 | -0.814% |
| RBLX | Roblox Corp | | 59.450 | -0.480 | -0.801% | |
| RIVN | Rivian Automotive | | 13.650 | -0.390 | -2.778% | |
| SHOP | Shopify | | 108.180 | -1.780 | -1.619% | |
| T | AT&T | 美國電話電報 | | 22.860 | -0.100 | -0.436% |
| TSLA | Tesla | 特斯拉 | | 431.660 | -22.470 | -4.948% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | | 201.630 | -1.430 | -0.704% |
| TWLO | Twilio | | 109.290 | -2.200 | -1.973% | |
| TXN | Texas Instruments | 德州儀器 | | 191.180 | -0.550 | -0.287% |
| UBER | Uber Technologies | 優步 | | 61.130 | -0.430 | -0.699% |
| UNH | Unitedhealth Group | 聯合健康 | | 509.990 | -1.160 | -0.227% |
| V | VISA | 維薩卡 | | 318.660 | -2.250 | -0.701% |
| WMT | Walmart | 沃爾瑪 | | 91.660 | -1.130 | -1.218% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 106.480 | -0.010 | -0.009% |
| ZM | Zoom Communications Inc | Zoom視頻通訊 | | 83.820 | -1.620 | -1.896% |
| Remark: | US Indices Quote data is at least 15-min delayed. |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 30/12/2024 08:35 EST | |
| Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 30/12/2024 17:59 | |
| *The ADR nominal have been converted into Hong Kong dollars |