Quote | Super Quote
Hot Pick US Stock Market Information
  • Dow Jones Industrial Ave
    down 38,563.80
    -64.19 (-0.166%)
  • Standard & Poor 500
    down 4,975.51
    -30.06 (-0.601%)
  • Nasdaq Composite
    down 15,630.78
    -144.87 (-0.918%)
Hot Pick ADR All
H-shares ADR ADR VS.
H-shares
CodeNameNominalChange%ChgCurrencyNominal%ChgCurrency*Pre(%)
00001CKH HOLDINGSup42.700+0.550+1.305%HKDdown41.523-0.748%HKD-2.76%
00003HK & CHINA GASup6.040+0.050+0.835%HKDup5.568+0.042%HKD-7.81%
00005HSBC HOLDINGSup63.250+0.600+0.958%HKDup63.888+1.314%HKD+1.01%
00016SHK PPTup74.200+1.750+2.415%HKDdown71.942-0.433%HKD-3.04%
00388HKEXup247.200+2.400+0.980%HKDdown242.805-3.241%HKD-1.78%
00688CHINA OVERSEASup12.320+0.560+4.762%HKDunchange--0.000%HKD--
00700TENCENTup288.000+3.800+1.337%HKDdown281.435-2.493%HKD-2.28%
00939CCBup4.920+0.120+2.500%HKDup4.770+1.161%HKD-3.05%
01299AIAup64.250+0.500+0.784%HKDdown63.477-1.036%HKD-1.20%
01398ICBCup4.070+0.090+2.261%HKDup3.941+1.103%HKD-3.17%
02318PING ANup34.250+0.500+1.481%HKDdown33.625-3.479%HKD-1.82%
02388BOC HONG KONGup19.740+0.340+1.753%HKDdown19.374-1.196%HKD-1.85%
03988BANK OF CHINAup3.130+0.060+1.954%HKDup3.043+2.206%HKD-2.78%
Hot Pick US Stocks (Chinese-funded)
CodeNameNominal(USD)Change%Chg
BABAAlibaba Group Holding Limited阿里巴巴down73.140-0.770-1.042%
ATHMAutohome汽車之家down26.580-0.590-2.172%
BIDUBaidu百度down105.540-1.580-1.475%
BGNEBeiGene Ltd百濟神州down148.050-0.180-0.121%
BILIBilibili嗶哩嗶哩down10.200-0.160-1.544%
GDSGDS Holdings Limited萬國數據down6.760-0.110-1.601%
IQiQIYI愛奇藝unchange3.5900.0000.000%
JDJD.com京東down23.230-0.990-4.088%
NTESNetEase網易down107.640-0.120-0.111%
PDDPDD Holdings拼多多down131.300-3.960-2.928%
TALTAL Education Group好未來down13.720-0.450-3.176%
YUMCYum China Holdings百勝中國down41.010-0.330-0.798%
ZTOZTO Express (Cayman)中通快遞up18.850+0.370+2.002%
Hot Pick US Stocks
CodeNameNominal(USD)Change%Chg
AAPLApple蘋果down181.560-0.750-0.411%
ABNBAirbnb愛彼迎down148.150-4.360-2.859%
AMCAMC Entertainment Holdingsdown4.660-0.170-3.520%
AMDAdvanced Micro Devicesdown165.690-8.180-4.705%
AMZNAmazon.com亞馬遜down167.080-2.430-1.434%
ASMLASML Holding NVdown909.570-19.370-2.085%
AZNAstraZeneca PLCup65.040+0.770+1.198%
BABoeing Company波音down203.370-0.520-0.255%
BACBank of America Corp美國銀行down33.960-0.130-0.381%
BNTXBioNTech SE American Depositary Sharedown91.240-0.430-0.469%
BPBP plc英國石油down35.380-0.070-0.197%
CMCSAComcast Corp康卡斯特up41.660+0.420+1.018%
COINCoinbase Globaldown173.300-7.010-3.888%
COKECoca-Cola Consolidateddown836.470-9.600-1.135%
COPConocoPhillips康菲石油down109.540-1.030-0.932%
CRMSalesforce賽富時down286.390-3.330-1.149%
CSCOCisco Systems思科down48.280-0.160-0.330%
CVXChevron Corp雪佛龍down154.000-0.630-0.407%
DISWalt Disney Company (The)迪士尼down109.440-2.160-1.935%
EBAYeBayup43.590+0.140+0.322%
GMGeneral Motors Company通用汽車up39.010+0.310+0.801%
GMEGameStop Corpdown13.490-0.630-4.462%
GOLDBarrick Gold Corpup14.730+0.080+0.546%
GOOGAlphabet谷歌up142.200+0.440+0.310%
GSGoldman Sachs Group高盛up384.520+0.080+0.021%
HDHome Depot家得寶up362.570+0.220+0.061%
IBMInternational Business Machines Corpdown183.440-4.200-2.238%
INTCIntel Corp英特爾up44.520+1.010+2.321%
JNJJohnson & Johnson強生up157.860+1.310+0.837%
JPMJPMorgan Chase & Co摩根大通up179.730+0.700+0.391%
KOCoca-Cola Company可口可樂up60.700+1.310+2.206%
MMacy'sdown19.260-0.200-1.028%
MAMastercard萬事達down451.750-16.380-3.499%
MARMarriott Internationalup242.940+1.310+0.542%
MCDMcDonald's Corp麥當勞up292.650+0.630+0.216%
METAMeta Platformsdown471.750-1.570-0.332%
MRKMerck & Co默沙東down127.370-0.420-0.329%
MRNAModernadown86.990-1.380-1.562%
MSFTMicrosoft Corp微軟down402.790-1.270-0.314%
NFLXNetflix奈飛down575.130-8.820-1.510%
NKENike耐克down103.300-0.210-0.203%
NVAXNovavaxdown4.130-0.030-0.721%
NVDANVIDIA Corp英偉達down694.520-31.610-4.353%
PFEPfizer輝瑞down27.590-0.030-0.109%
PGProcter & Gamble Company寶潔up158.510+1.000+0.635%
PYPLPayPal Holdings貝寶down58.630-0.510-0.862%
QCOMQUALCOMM高通down151.960-0.730-0.478%
RBLXRoblox Corpdown41.410-1.500-3.496%
RIVNRivian Automotivedown15.890-0.410-2.515%
SHOPShopifydown78.620-2.670-3.285%
TAT&T美國電話電報down16.910-0.060-0.354%
TSLATesla特斯拉down193.760-6.190-3.096%
TSMTaiwan Semiconductor Manufacturing Company Ltd臺積電down125.330-1.360-1.073%
TWLOTwiliodown56.680-1.910-3.260%
TXNTexas Instruments德州儀器up162.740+2.360+1.472%
UBERUber Technologies優步down76.600-1.810-2.308%
UNHUnitedhealth Group聯合健康down521.060-0.490-0.094%
VVISA維薩卡down275.150-3.410-1.224%
WMTWalmart沃爾瑪up175.860+5.500+3.228%
XOMExxon Mobil Corp埃克森美孚down102.750-0.980-0.945%
ZMZoom Video CommunicationsZoom視頻通訊down61.320-0.800-1.288%
Remark: US Indices Quote data is at least 15-min delayed.
  US Stocks Quote data is at least 15-min delayed.
  US Time : 20/02/2024 21:21 EST
  Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 21/02/2024 10:05
  *The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.