Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup71.550+0.200+0.280%HKDup70.568-1.959%HKD-1.37%
00002CLP HOLDINGSdown75.400-0.300-0.396%HKDdown75.816-0.514%HKD+0.55%
00003HK & CHINA GASdown7.340-0.010-0.136%HKDdown7.362-1.053%HKD+0.30%
00005HSBC HOLDINGSdown138.700-1.600-1.140%HKDdown138.583-1.842%HKD-0.08%
00006POWER ASSETSdown64.950-0.100-0.154%HKDdown65.986+2.556%HKD+1.60%
00012HENDERSON LANDdown32.360-0.040-0.123%HKDdown32.034-1.683%HKD-1.01%
00013HUTCHMEDdown18.820-0.180-0.947%HKDdown18.891+0.921%HKD+0.38%
00016SHK PPTup137.100+1.200+0.883%HKDup135.481-1.548%HKD-1.18%
00027GALAXY ENTup33.140+0.020+0.060%HKDup32.903-1.246%HKD-0.72%
00066MTR CORPORATIONdown33.220-0.320-0.954%HKDdown--0.000%HKD--
00101HANG LUNG PPTdown8.280-0.130-1.546%HKDdown8.404+1.803%HKD+1.50%
00135KUNLUN ENERGYdown7.490-0.040-0.531%HKDdown--0.000%HKD--
00144CHINA MER PORTdown15.800-0.050-0.315%HKDdown15.368-4.373%HKD-2.73%
00175GEELY AUTOdown19.970-0.250-1.236%HKDdown20.174-2.025%HKD+1.02%
00241ALI HEALTHdown3.910-0.080-2.005%HKDdown--0.000%HKD--
00257EB ENVIRONMENTdown5.820-0.040-0.683%HKDdown--0.000%HKD--
00267CITICdown13.020-0.150-1.139%HKDdown--0.000%HKD--
00270GUANGDONG INVup8.550+0.020+0.234%HKDup--0.000%HKD--
00285BYD ELECTRONICdown26.080-0.520-1.955%HKDdown27.665+3.900%HKD+6.08%
00288WH GROUPup9.290+0.070+0.759%HKDup9.146-1.460%HKD-1.55%
00291CHINA RES BEERup26.500+0.540+2.080%HKDup28.000+5.935%HKD+5.66%
00300MIDEA GROUPup90.650+0.900+1.003%HKDup89.209-2.733%HKD-1.59%
00316OOILup145.000+5.900+4.242%HKDup--0.000%HKD--
00322TINGYIdown12.100-0.210-1.706%HKDdown12.452+0.938%HKD+2.91%
00338SHANGHAI PECHEMdown1.200-0.030-2.439%HKDdown--0.000%HKD--
00371BJ ENT WATERdown2.890-0.020-0.687%HKDdown--0.000%HKD--
00386SINOPEC CORPdown4.490-0.010-0.222%HKDdown--0.000%HKD--
00388HKEXup411.200+1.200+0.293%HKDup407.509-0.714%HKD-0.90%
00669TECHTRONIC INDdown117.000-0.700-0.595%HKDdown116.966-1.086%HKD-0.03%
00670CHINA EAST AIRdown3.530-0.030-0.843%HKDdown--0.000%HKD--
00688CHINA OVERSEASdown15.720-0.170-1.070%HKDdown15.876-0.637%HKD+0.99%
00700TENCENTdown455.200-4.800-1.043%HKDdown459.045+2.055%HKD+0.84%
00836CHINA RES POWERdown20.160-0.260-1.273%HKDdown--0.000%HKD--
00857PETROCHINAup11.200+0.080+0.719%HKDup--0.000%HKD--
00868XINYI GLASSdown10.190-0.080-0.779%HKDdown--0.000%HKD--
00902HUANENG POWERdown6.480-0.270-4.000%HKDdown--0.000%HKD--
00939CCBdown8.730-0.120-1.356%HKDdown8.815+0.761%HKD+0.97%
00960LONGFOR GROUPdown8.390-0.240-2.781%HKDdown8.592-0.724%HKD+2.41%
00966CHINA TAIPINGdown20.900-0.460-2.154%HKDdown--0.000%HKD--
00968XINYI SOLARdown2.710-0.150-5.245%HKDdown--0.000%HKD--
00992LENOVO GROUPup13.200+0.490+3.855%HKDup12.700+0.340%HKD-3.79%
01024KUAISHOU-Wdown47.680-1.200-2.455%HKDdown48.364+2.917%HKD+1.43%
01044HENGAN INT'Ldown26.020-0.020-0.077%HKDdown25.909+0.121%HKD-0.43%
01055CHINA SOUTH AIRdown3.760-0.040-1.053%HKDdown--0.000%HKD--
01088CHINA SHENHUAdown44.520-0.240-0.536%HKDdown44.272-0.615%HKD-0.56%
01093CSPC PHARMAdown7.390-0.060-0.805%HKDdown7.441-1.554%HKD+0.69%
01099SINOPHARMup17.730+0.050+0.283%HKDup17.575+0.628%HKD-0.87%
01109CHINA RES LANDdown34.860-0.480-1.358%HKDdown--0.000%HKD--
01177SBP GROUPdown5.170-0.070-1.336%HKDdown--0.000%HKD--
01179HWORLD-Sdown35.940-0.340-0.937%HKDdown36.005+1.011%HKD+0.18%
01193CHINA RES GASunchange18.8500.0000.000%HKDunchange--0.000%HKD--
01211BYD COMPANYdown90.200-3.700-3.940%HKDdown93.360-0.749%HKD+3.50%
01288ABCup6.070+0.010+0.165%HKDup6.037-0.155%HKD-0.54%
01299AIAdown84.250-1.700-1.978%HKDdown85.508-1.644%HKD+1.49%
01398ICBCdown6.880-0.050-0.722%HKDdown6.888+0.918%HKD+0.12%
01658PSBCunchange5.0600.0000.000%HKDunchange5.483+6.952%HKD+8.36%
01698TME-SWup36.020+0.080+0.223%HKDup35.793+0.883%HKD-0.63%
01810XIAOMI-Wdown30.140-0.500-1.632%HKDdown30.687-0.305%HKD+1.81%
01876BUD APACup7.200+0.122+1.724%HKDup8.005+4.821%HKD+11.18%
01928SANDS CHINA LTDup15.250+0.010+0.066%HKDup15.656-0.490%HKD+2.66%
01929CHOW TAI FOOKdown10.880-0.120-1.091%HKDdown11.004-4.422%HKD+1.14%
02015LI AUTO-Wdown61.600-0.500-0.805%HKDdown63.362-3.056%HKD+2.86%
02020ANTA SPORTSup76.950+1.250+1.651%HKDup75.715-0.062%HKD-1.60%
02057ZTO EXPRESS-Wdown174.100-5.900-3.278%HKDdown184.4480.000%HKD+5.94%
02076BOSS ZHIPIN-Wdown53.500-2.000-3.604%HKDdown55.256-0.353%HKD+3.28%
02269WUXI BIOup33.140+0.140+0.424%HKDup32.504-0.931%HKD-1.92%
02313SHENZHOU INTLdown45.200-0.300-0.659%HKDdown45.090-2.092%HKD-0.24%
02318PING ANdown61.150-0.250-0.407%HKDdown61.404-1.446%HKD+0.42%
02319MENGNIU DAIRYup17.430+0.030+0.172%HKDup17.270+2.131%HKD-0.92%
02328PICC P&Cdown15.140-0.480-3.073%HKDdown15.622+2.669%HKD+3.18%
02331LI NINGdown18.430-0.080-0.432%HKDdown18.412-0.272%HKD-0.10%
02359WUXI APPTECup129.300+3.200+2.538%HKDup126.177+0.750%HKD-2.42%
02380CHINA POWERdown3.540-0.080-2.210%HKDdown--0.000%HKD--
02382SUNNY OPTICALup62.750+0.100+0.160%HKDup63.864+0.295%HKD+1.78%
02388BOC HONG KONGup47.160+0.200+0.426%HKDup46.711+3.089%HKD-0.95%
02390ZHIHU-Wdown8.140-0.090-1.094%HKDdown8.067-1.592%HKD-0.90%
02391TUYA-Wdown16.170-0.630-3.750%HKDdown16.448-2.326%HKD+1.72%
02423BEKE-Wup45.920+0.340+0.746%HKDup48.873+5.169%HKD+6.43%
02518AUTOHOME-Sdown32.560-0.660-1.987%HKDdown32.954-0.355%HKD+1.21%
02618JD LOGISTICSdown13.690-0.240-1.723%HKDdown--0.000%HKD--
02628CHINA LIFEdown29.120-0.500-1.688%HKDdown--0.000%HKD--
02688ENN ENERGYdown58.550-0.550-0.931%HKDdown58.683-0.233%HKD+0.23%
02899ZIJIN MININGdown32.720-0.680-2.036%HKDdown32.954-4.844%HKD+0.72%
03328BANKCOMMdown7.190-0.090-1.236%HKDdown--0.000%HKD--
03660QFIN-Sunchange49.9200.0000.000%HKDunchange49.930+0.631%HKD+0.02%
03690MEITUAN-Wdown82.850-0.200-0.241%HKDdown82.826+1.805%HKD-0.03%
03750CATLup662.500+2.500+0.379%HKDup656.965-2.782%HKD-0.84%
03808SINOTRUKdown36.820-0.460-1.234%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDdown7.310-0.380-4.941%HKDdown7.618-1.883%HKD+4.21%
03968CM BANKdown46.100-0.240-0.518%HKDdown46.241-0.573%HKD+0.31%
03988BANK OF CHINAdown5.230-0.040-0.759%HKDdown5.244+1.069%HKD+0.27%
03993CMOCdown17.630-0.090-0.508%HKDdown--0.000%HKD--
06128GRAPHEX GROUPunchange0.0470.0000.000%HKDunchange--0.000%HKD--
06160BEONE MEDICINESup181.000+6.200+3.547%HKDup178.942+1.337%HKD-1.14%
06618JD HEALTHdown40.380-0.860-2.085%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange6.971-2.198%HKD-36.05%
06686NOAH HOLDINGSdown16.950-0.790-4.453%HKDdown16.009-0.584%HKD-5.55%
06690HAIER SMARTHOMEdown20.400-0.020-0.098%HKDdown20.325-1.611%HKD-0.37%
06855ASCENTAGE-Bup38.800+1.100+2.918%HKDup37.183+2.317%HKD-4.17%
09618JD-SWup127.800+1.900+1.509%HKDup126.803+2.468%HKD-0.78%
09626BILIBILI-Wdown148.700-7.400-4.741%HKDdown156.644+1.885%HKD+5.34%
09633NONGFU SPRINGup43.320+0.260+0.604%HKDup--0.000%HKD--
09688ZAI LABdown14.350-0.210-1.442%HKDdown14.388-2.598%HKD+0.26%
09698GDS-SWdown39.560-1.600-3.887%HKDdown39.562-3.140%HKD+0.01%
09866NIO-SWdown44.060-1.220-2.694%HKDdown44.957-2.381%HKD+2.04%
09868XPENG-Wdown57.950-0.550-0.940%HKDdown58.507-0.797%HKD+0.96%
09888BIDU-SWdown134.200-2.500-1.829%HKDdown134.792-0.022%HKD+0.44%
09896MNSOdown27.020-0.720-2.596%HKDdown27.628-0.774%HKD+2.25%
09898WB-SWdown64.300-0.650-1.001%HKDdown64.616-0.121%HKD+0.49%
09901NEW ORIENTAL-Sup40.280+0.020+0.050%HKDup39.529-1.214%HKD-1.86%
09961TRIP.COM-Sdown380.400-8.200-2.110%HKDdown383.386-0.750%HKD+0.78%
09987YUM CHINAdown354.600-2.600-0.728%HKDdown355.034-0.330%HKD+0.12%
09988BABA-Wdown131.900-1.400-1.050%HKDdown132.795+1.786%HKD+0.68%
09991BAOZUN-Wup6.730+0.230+3.538%HKDup6.683+2.400%HKD-0.70%
09992POP MARTdown151.900-0.600-0.393%HKDdown151.631-1.224%HKD-0.18%
09999NTES-Sup180.400+2.200+1.235%HKDup179.342+0.775%HKD-0.59%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 20/05/2026 16:26
  US Stocks Quote data is at least 15-min delayed.
  US Time : 20/05/2026 04:42 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.