Quote | Super Quote
Hot Sector   |   Other Sector   |   Hot Stocks   |   REIT   |   ADR
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup47.650+1.000+2.144%HKDup47.735+2.525%HKD+0.18%
00002CLP HOLDINGSup56.350+0.330+0.589%HKDup57.612-0.407%HKD+2.24%
00003HK & CHINA GASup7.210+0.130+1.836%HKDup6.960+2.198%HKD-3.47%
00005HSBC HOLDINGSup58.200+0.850+1.482%HKDup59.289+1.069%HKD+1.87%
00006POWER ASSETSup42.100+0.400+0.959%HKDup42.170+0.186%HKD+0.17%
00011HANG SENG BANKup106.900+2.300+2.199%HKDup107.228+1.634%HKD+0.31%
00012HENDERSON LANDup24.550+1.050+4.468%HKDup25.474+6.908%HKD+3.76%
00016SHK PPTup101.800+3.000+3.036%HKDup103.779+3.925%HKD+1.94%
00017NEW WORLD DEVup19.260+1.020+5.592%HKDup18.734-1.240%HKD-2.73%
00027GALAXY ENTup49.800+2.000+4.184%HKDup50.102+3.598%HKD+0.61%
00066MTR CORPORATIONup36.500+0.750+2.098%HKDup--0.000%HKD--
00101HANG LUNG PPTup12.960+0.520+4.180%HKDup13.059+4.648%HKD+0.76%
00135KUNLUN ENERGYup6.250+0.110+1.792%HKDup6.067-2.273%HKD-2.93%
00144CHINA MER PORTdown11.680-0.120-1.017%HKDdown--0.000%HKD--
00175GEELY AUTOup9.500+0.490+5.438%HKDup9.418+2.038%HKD-0.86%
00241ALI HEALTHup4.850+0.220+4.752%HKDup--0.000%HKD--
00257EB ENVIRONMENTup3.140+0.070+2.280%HKDup--0.000%HKD--
00267CITICup9.370+0.320+3.536%HKDup9.368+2.504%HKD-0.02%
00270GUANGDONG INVup6.970+0.190+2.802%HKDup7.050+2.321%HKD+1.15%
00288WH GROUPup4.160+0.170+4.261%HKDup4.213+3.515%HKD+1.27%
00291CHINA RES BEERup50.850+2.700+5.607%HKDup51.341+6.504%HKD+0.97%
00316OOILup96.200+2.100+2.232%HKDup96.732+1.239%HKD+0.55%
00322TINGYIup12.120+0.520+4.483%HKDup11.652+0.831%HKD-3.86%
00371BJ ENT WATERdown2.010-0.010-0.495%HKDdown--0.000%HKD--
00386SINOPEC CORPup5.000+0.050+1.010%HKDup--0.000%HKD--
00388HKEXup302.400+11.400+3.918%HKDup304.675+2.668%HKD+0.75%
00669TECHTRONIC INDdown73.750-1.100-1.470%HKDdown74.448-1.961%HKD+0.95%
00688CHINA OVERSEASup17.000+1.300+8.280%HKDup17.182+2.670%HKD+1.07%
00700TENCENTup334.200+18.800+5.961%HKDup335.479+3.657%HKD+0.38%
00817CHINA JINMAOup1.210+0.110+10.000%HKDup--0.000%HKD--
00836CHINA RES POWERup18.340+0.340+1.889%HKDup--0.000%HKD--
00868XINYI GLASSup12.360+0.900+7.853%HKDup12.473+6.509%HKD+0.91%
00881ZHONGSHENG HLDGup31.250+3.100+11.012%HKDup31.275+11.018%HKD+0.08%
00939CCBup5.020+0.050+1.006%HKDup5.044+0.755%HKD+0.48%
00960LONGFOR GROUPup17.000+2.500+17.241%HKDup17.503+18.650%HKD+2.96%
00966CHINA TAIPINGup8.310+0.200+2.466%HKDup--0.000%HKD--
00968XINYI SOLARup8.240+0.330+4.172%HKDup8.279+3.470%HKD+0.47%
00992LENOVO GROUPup7.500+0.040+0.536%HKDup7.595+0.363%HKD+1.27%
01024KUAISHOU-Wup57.100+3.550+6.629%HKDup--0.000%HKD--
01038CKI HOLDINGSdown42.250-0.750-1.744%HKDdown42.170-0.444%HKD-0.19%
01044HENGAN INT'Lup34.350+1.300+3.933%HKDup34.583+2.556%HKD+0.68%
01088CHINA SHENHUAup25.400+0.950+3.885%HKDup25.396+3.185%HKD-0.02%
01093CSPC PHARMAup6.810+0.120+1.794%HKDup6.721+0.587%HKD-1.31%
01109CHINA RES LANDup31.700+2.650+9.122%HKDup31.471+11.381%HKD-0.72%
01177SINO BIOPHARMup3.780+0.140+3.846%HKDup--0.000%HKD--
01179HWORLD-Sup30.400+1.600+5.556%HKDup31.698+7.840%HKD+4.27%
01193CHINA RES GASup27.950+1.450+5.472%HKDup--0.000%HKD--
01211BYD COMPANYup245.000+10.600+4.522%HKDup247.886+2.963%HKD+1.18%
01288ABCup2.960+0.030+1.024%HKDup2.958+0.801%HKD-0.07%
01299AIAup78.000+2.800+3.723%HKDup78.736+3.052%HKD+0.94%
01313CHINARES CEMENTup3.020+0.190+6.714%HKDup--0.000%HKD--
01398ICBCup4.200+0.070+1.695%HKDup4.197+1.229%HKD-0.07%
01658PSBCup5.010+0.080+1.623%HKDup5.007+3.024%HKD-0.06%
01810XIAOMI-Wup10.740+0.480+4.678%HKDup10.770+4.028%HKD+0.28%
01876BUD APACup20.100+0.720+3.715%HKDup20.262+4.656%HKD+0.81%
01928SANDS CHINA LTDup26.500+1.700+6.855%HKDup26.650+5.853%HKD+0.57%
01929CHOW TAI FOOKup14.000+0.380+2.790%HKDup13.991+4.240%HKD-0.06%
02007COUNTRY GARDENup1.520+0.120+8.571%HKDup--0.000%HKD--
02015LI AUTO-Wup117.600+6.900+6.233%HKDup115.380+0.995%HKD-1.89%
02020ANTA SPORTSup84.300+5.700+7.252%HKDup85.914+7.031%HKD+1.91%
02057ZTO EXPRESS-Wup205.000+6.600+3.327%HKDup206.539+2.171%HKD+0.75%
02269WUXI BIOup44.450+2.700+6.467%HKDup44.992+5.321%HKD+1.22%
02313SHENZHOU INTLup66.450+4.500+7.264%HKDup67.174+6.692%HKD+1.09%
02318PING ANup51.550+2.250+4.564%HKDup52.007+2.988%HKD+0.89%
02319MENGNIU DAIRYup31.200+1.750+5.942%HKDup31.557+5.822%HKD+1.14%
02331LI NINGup46.300+4.650+11.164%HKDup46.459+8.319%HKD+0.34%
02380CHINA POWERup2.990+0.030+1.014%HKDup--0.000%HKD--
02382SUNNY OPTICALup76.050+4.550+6.364%HKDup77.019+4.663%HKD+1.27%
02388BOC HONG KONGup23.750+0.700+3.037%HKDup23.917+2.511%HKD+0.70%
02390ZHIHU-Wup17.300+0.920+5.617%HKDup16.460+1.942%HKD-4.86%
02518AUTOHOME-Sup57.500+1.550+2.770%HKDup59.375+3.874%HKD+3.26%
02618JD LOGISTICSup12.580+0.380+3.115%HKDup--0.000%HKD--
02688ENN ENERGYup99.050+3.550+3.717%HKDup100.232+3.063%HKD+1.19%
03328BANKCOMMup5.090+0.080+1.597%HKDup--0.000%HKD--
03690MEITUAN-Wup121.600+8.800+7.801%HKDup122.199+4.965%HKD+0.49%
03808SINOTRUKup12.080+0.480+4.138%HKDup--0.000%HKD--
03968CM BANKup36.800+1.250+3.516%HKDup37.224+2.250%HKD+1.15%
03988BANK OF CHINAup3.100+0.050+1.639%HKDup3.096+1.261%HKD-0.13%
06098CG SERVICESup9.490+1.089+12.963%HKDup9.171+12.284%HKD-3.36%
06618JD HEALTHup50.000+1.300+2.669%HKDup--0.000%HKD--
06623LUFAXup22.650+1.550+7.346%HKDup22.261+2.158%HKD-1.72%
06638OCFTunchange1.0100.0000.000%HKDunchange0.891-2.571%HKD-11.78%
06690HAIER SMARTHOMEup23.550+1.200+5.369%HKDup23.456+3.861%HKD-0.40%
09618JD-SWup138.500+8.500+6.538%HKDup138.855+2.606%HKD+0.26%
09626BILIBILI-Wdown123.500-0.600-0.483%HKDdown120.083-3.466%HKD-2.77%
09633NONGFU SPRINGup42.600+1.000+2.404%HKDup--0.000%HKD--
09688ZAI LABup27.550+1.750+6.783%HKDup27.983+8.182%HKD+1.57%
09698GDS-SWup10.700+1.110+11.575%HKDup10.836+6.963%HKD+1.27%
09866NIO-SWup60.700+2.250+3.849%HKDup59.258+0.265%HKD-2.38%
09868XPENG-Wup32.800+2.400+7.895%HKDup33.078+5.237%HKD+0.85%
09888BIDU-SWup130.500+8.900+7.319%HKDup130.753+2.034%HKD+0.19%
09898WB-SWup112.500+1.900+1.718%HKDup113.734+2.399%HKD+1.10%
09901NEW ORIENTAL-Sup33.450+3.000+9.852%HKDup33.517+3.585%HKD+0.20%
09961TRIP.COM-Sup256.800+15.200+6.291%HKDup269.794+6.795%HKD+5.06%
09987YUM CHINAup453.000+16.200+3.709%HKDup459.089+2.521%HKD+1.34%
09988BABA-SWup82.500+5.200+6.727%HKDup82.567+1.530%HKD+0.08%
09991BAOZUN-Wup10.700+0.500+4.902%HKDup11.183+4.902%HKD+4.51%
09999NTES-Sup136.400+4.700+3.569%HKDup135.775+0.968%HKD-0.46%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 02/06/2023 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 03/06/2023 03:36 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.