Quote | Super Quote
Hot Sector   |   Other Sector   |   Hot Stocks   |   REIT   |   ADR
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown52.500-1.200-2.235%HKDdown52.124-3.109%HKD-0.72%
00002CLP HOLDINGSdown75.650-1.000-1.305%HKDdown74.763-1.335%HKD-1.17%
00003HK & CHINA GASdown12.300-0.060-0.485%HKDdown12.059-0.641%HKD-1.96%
00005HSBC HOLDINGSup40.250+0.250+0.625%HKDup40.065+1.020%HKD-0.46%
00006POWER ASSETSdown46.250-1.350-2.836%HKDdown46.437-1.175%HKD+0.40%
00011HANG SENG BANKdown136.600-0.400-0.292%HKDdown136.767-0.453%HKD+0.12%
00012HENDERSON LANDdown33.350-0.100-0.299%HKDdown33.531-0.920%HKD+0.54%
00016SHK PPTup105.400+0.200+0.190%HKDup104.092-1.255%HKD-1.24%
00017NEW WORLD DEVdown34.650-0.200-0.574%HKDdown0.000-0.450%HKD-100.00%
00027GALAXY ENTup40.150+1.050+2.685%HKDup39.910-0.889%HKD-0.60%
00066MTR CORPORATIONup43.850+0.250+0.573%HKDup--0.000%HKD--
00101HANG LUNG PPTup17.860+0.300+1.708%HKDup17.707+1.607%HKD-0.86%
00135KUNLUN ENERGYup8.770+0.200+2.334%HKDup--0.000%HKD--
00144CHINA MER PORTdown13.180-0.020-0.152%HKDdown--0.000%HKD--
00165CHINA EB LTDdown9.570-0.130-1.340%HKDdown--0.000%HKD--
00175GEELY AUTOup25.750+0.650+2.590%HKDup25.502+1.110%HKD-0.96%
00241ALI HEALTHup12.020+0.980+8.877%HKDup12.623+13.780%HKD+5.02%
00257EB ENVIRONMENTdown5.920-0.080-1.333%HKDdown5.687+35.120%HKD-3.94%
00267CITICdown9.430-0.170-1.771%HKDdown--0.000%HKD--
00270GUANGDONG INVdown10.480-0.020-0.191%HKDdown--0.000%HKD--
00288WH GROUPup5.730+0.090+1.596%HKDup5.683+1.458%HKD-0.82%
00291CHINA RES BEERup58.450+1.400+2.454%HKDup57.492+2.782%HKD-1.64%
00338SHANGHAI PECHEMdown2.010-0.050-2.427%HKDdown1.981-2.340%HKD-1.44%
00371BJ ENT WATERdown3.080-0.050-1.597%HKDdown--0.000%HKD--
00384CHINA GAS HOLDup22.350+0.350+1.591%HKDup22.110+0.512%HKD-1.07%
00386SINOPEC CORPdown3.870-0.040-1.023%HKDdown3.836-0.964%HKD-0.88%
00388HKEXdown491.800-0.400-0.081%HKDdown491.210-0.442%HKD-0.12%
00669TECHTRONIC INDdown160.200-1.300-0.805%HKDdown159.406-1.557%HKD-0.50%
00670CHINA EAST AIRup2.990+0.070+2.397%HKDup2.945+1.284%HKD-1.51%
00688CHINA OVERSEASdown16.100-0.440-2.660%HKDdown15.980-2.469%HKD-0.75%
00700TENCENTup461.800+10.800+2.395%HKDup458.224+1.064%HKD-0.77%
00817CHINA JINMAOup2.370+0.070+3.044%HKDup--0.000%HKD--
00836CHINA RES POWERup19.600+0.560+2.941%HKDup18.957+2.871%HKD-3.28%
00857PETROCHINAunchange3.8000.0000.000%HKDunchange3.747-0.166%HKD-1.39%
00868XINYI GLASSdown26.300-0.850-3.131%HKDdown--0.000%HKD--
00902HUANENG POWERup3.880+0.160+4.301%HKDup3.886+4.498%HKD+0.15%
00939CCBdown5.650-0.010-0.177%HKDdown5.605-0.621%HKD-0.80%
00960LONGFOR GROUPdown32.550-0.450-1.364%HKDdown32.387-2.346%HKD-0.50%
00966CHINA TAIPINGdown11.760-0.180-1.508%HKDdown--0.000%HKD--
00968XINYI SOLARup17.080+0.220+1.305%HKDup16.890+0.069%HKD-1.11%
01038CKI HOLDINGSdown43.550-0.850-1.914%HKDdown--0.000%HKD--
01044HENGAN INT'Ldown41.300-0.350-0.840%HKDdown41.310-0.300%HKD+0.02%
01055CHINA SOUTH AIRup4.230+0.020+0.475%HKDup4.229-0.184%HKD-0.02%
01093CSPC PHARMAup9.640+0.460+5.011%HKDup9.588+4.671%HKD-0.54%
01109CHINA RES LANDup28.500+1.000+3.636%HKDup--0.000%HKD--
01177SINO BIOPHARMup6.360+0.090+1.435%HKDup--0.000%HKD--
01179HUAZHU-Sdown35.550-0.600-1.660%HKDdown36.526-0.064%HKD+2.75%
01193CHINA RES GASup47.050+0.150+0.320%HKDup--0.000%HKD--
01211BYD COMPANYup257.400+8.400+3.374%HKDup254.902+2.423%HKD-0.97%
01288ABCunchange2.6900.0000.000%HKDunchange2.673-0.406%HKD-0.63%
01299AIAunchange88.1000.0000.000%HKDunchange87.697-0.727%HKD-0.46%
01313CHINARES CEMENTdown8.490-0.020-0.235%HKDdown--0.000%HKD--
01398ICBCdown4.340-0.020-0.459%HKDdown4.310-0.894%HKD-0.69%
01658PSBCdown5.520-0.110-1.954%HKDdown5.675-0.410%HKD+2.81%
01810XIAOMI-Wup23.000+0.350+1.545%HKDup22.810+0.721%HKD-0.83%
01876BUD APACup19.180+0.620+3.341%HKDup18.846+2.540%HKD-1.74%
01928SANDS CHINA LTDdown15.060-0.440-2.839%HKDdown15.194-2.105%HKD+0.89%
02007COUNTRY GARDENup6.970+0.300+4.498%HKDup7.173+5.347%HKD+2.91%
02018AAC TECHup40.000+0.550+1.394%HKDup39.521+1.397%HKD-1.20%
02020ANTA SPORTSup156.700+4.700+3.092%HKDup155.815+2.040%HKD-0.56%
02057ZTO EXPRESS-SWup239.000+10.400+4.549%HKDup239.848+1.181%HKD+0.35%
02269WUXI BIOup123.100+6.700+5.756%HKDup122.530+5.307%HKD-0.46%
02313SHENZHOU INTLup169.800+1.600+0.951%HKDup169.597+0.739%HKD-0.12%
02318PING ANdown54.500-2.900-5.052%HKDdown54.341-5.352%HKD-0.29%
02319MENGNIU DAIRYup50.000+1.850+3.842%HKDup49.988+3.039%HKD-0.02%
02331LI NINGup104.900+5.450+5.480%HKDup105.673+4.906%HKD+0.74%
02382SUNNY OPTICALup225.400+4.200+1.899%HKDup224.872+1.482%HKD-0.23%
02388BOC HONG KONGunchange23.3500.0000.000%HKDunchange23.222-0.500%HKD-0.55%
02518AUTOHOME-Sup85.000+3.950+4.874%HKDup83.087+1.256%HKD-2.25%
02600CHALCOdown6.600-0.090-1.345%HKDdown6.466-1.703%HKD-2.03%
02601CPICup22.900+0.050+0.219%HKDup--0.000%HKD--
02628CHINA LIFEdown12.940-0.160-1.221%HKDdown12.945-1.655%HKD+0.04%
02688ENN ENERGYup141.000+1.200+0.858%HKDup139.801-0.222%HKD-0.85%
03328BANKCOMMdown4.550-0.030-0.655%HKDdown--0.000%HKD--
03333EVERGRANDEdown2.540-0.090-3.422%HKDdown3.392+28.842%HKD+33.54%
03690MEITUAN-Wup240.800+8.200+3.525%HKDup238.837+1.580%HKD-0.82%
03808SINOTRUKup13.720+0.240+1.780%HKDup--0.000%HKD--
03968CM BANKdown63.450-0.500-0.782%HKDdown62.969-1.293%HKD-0.76%
03988BANK OF CHINAdown2.770-0.020-0.717%HKDdown2.738-1.235%HKD-1.16%
06098CG SERVICESup49.850+1.450+2.996%HKDup50.241+4.406%HKD+0.78%
06618JD HEALTHup79.950+6.950+9.521%HKDup--0.000%HKD--
09618JD-SWup307.400+13.600+4.629%HKDup302.202+0.674%HKD-1.69%
09626BILIBILI-SWup585.000+0.500+0.086%HKDup579.121+2.365%HKD-1.00%
09688ZAI LAB-SBdown984.500-0.500-0.051%HKDdown1,000.781+1.780%HKD-99.90%
09698GDS-SWup58.600+0.900+1.560%HKDup57.648+2.525%HKD-1.62%
09888BIDU-SWup159.100+3.700+2.381%HKDup157.743+1.661%HKD-0.85%
09901NEW ORIENTAL-Sup14.560+0.120+0.831%HKDup14.781+1.064%HKD+1.52%
09961TRIP.COM-Sup225.200+7.600+3.493%HKDup224.211+0.734%HKD-0.44%
09987YUM CHINA-Sdown429.800-13.800-3.111%HKDdown426.717-1.491%HKD-0.72%
09988BABA-SWup154.900+3.400+2.244%HKDup155.643+2.425%HKD+0.48%
09991BAOZUN-SWdown50.000-2.050-3.939%HKDdown52.565+0.297%HKD+5.13%
09999NTES-Sdown128.700-2.900-2.204%HKDdown128.956-1.731%HKD+0.20%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 17/09/2021 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 18/09/2021 05:51 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.