Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi Counter
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown69.900-0.450-0.640%HKDdown69.085-0.339%HKD-1.17%
00002CLP HOLDINGSup79.350+0.300+0.380%HKDup79.593+0.296%HKD+0.31%
00003HK & CHINA GASdown7.300-0.030-0.409%HKDdown6.438-3.388%HKD-11.81%
00004WHARF HOLDINGSdown18.880-0.230-1.204%HKDdown--0.000%HKD--
00005HSBC HOLDINGSdown164.700-1.300-0.783%HKDdown162.637-1.341%HKD-1.25%
00006POWER ASSETSunchange61.1500.0000.000%HKDunchange62.734+2.041%HKD+2.59%
00012HENDERSON LANDup26.760+0.280+1.057%HKDup26.5050.000%HKD-0.95%
00013HUTCHMEDdown21.040-0.740-3.398%HKDdown20.577-3.316%HKD-2.20%
00014HYSAN DEVdown15.930-0.200-1.240%HKDdown--0.000%HKD--
00016SHK PPTdown116.700-1.600-1.352%HKDdown119.978+1.661%HKD+2.81%
00017NEW WORLD DEVup6.200+0.010+0.162%HKDup5.819+1.976%HKD-6.15%
00019SWIRE PACIFIC Adown106.700-0.400-0.373%HKDdown106.569+0.518%HKD-0.12%
00023BANK OF E ASIAup18.250+0.080+0.440%HKDup--0.000%HKD--
00027GALAXY ENTdown32.080-1.140-3.432%HKDdown31.712-3.484%HKD-1.15%
00066MTR CORPORATIONup33.560+0.460+1.390%HKDup--0.000%HKD--
00083SINO LANDdown10.310-0.150-1.434%HKDdown11.120+4.665%HKD+7.86%
00100MINIMAX-Wdown292.000-28.800-8.978%HKDdown--0.000%HKD--
00101HANG LUNG PPTdown6.915-0.090-1.285%HKDdown6.916+0.170%HKD+0.01%
00135KUNLUN ENERGYdown7.555-0.090-1.177%HKDdown7.505-6.268%HKD-0.66%
00144CHINA MER PORTup16.580+0.050+0.302%HKDup--0.000%HKD--
00151WANT WANT CHINAdown2.850-0.045-1.554%HKDdown--0.000%HKD--
00168TSINGTAO BREWdown39.880-0.560-1.385%HKDdown--0.000%HKD--
00175GEELY AUTOdown16.130-0.470-2.831%HKDdown16.056-2.847%HKD-0.46%
00241ALI HEALTHdown3.005-0.045-1.475%HKDdown3.109+2.125%HKD+3.46%
00257EB ENVIRONMENTdown5.000-0.070-1.381%HKDdown--0.000%HKD--
00267CITICdown13.720-0.060-0.435%HKDdown14.899+6.742%HKD+8.59%
00270GUANGDONG INVup8.970+0.010+0.112%HKDup8.935+0.105%HKD-0.39%
00285BYD ELECTRONICdown24.100-0.800-3.213%HKDdown24.718-7.182%HKD+2.56%
00288WH GROUPdown6.835-0.265-3.732%HKDdown6.736-4.846%HKD-1.45%
00291CHINA RES BEERdown18.680-0.340-1.788%HKDdown18.702-1.446%HKD+0.12%
00293CATHAY PAC AIRdown14.280-0.290-1.990%HKDdown--0.000%HKD--
00300MIDEA GROUPup99.300+0.650+0.659%HKDup98.335+0.400%HKD-0.97%
00316OOILdown145.600-3.010-2.025%HKDdown--0.000%HKD--
00322TINGYIunchange12.0600.0000.000%HKDunchange11.845-1.184%HKD-1.78%
00363SHANGHAI IND Hdown13.840-0.060-0.432%HKDdown--0.000%HKD--
00371BJ ENT WATERdown1.670-0.025-1.475%HKDdown--0.000%HKD--
00384CHINA GAS HOLDdown5.540-0.065-1.160%HKDdown--0.000%HKD--
00386SINOPEC CORPdown4.845-0.075-1.524%HKDdown--0.000%HKD--
00388HKEXdown397.000-3.400-0.849%HKDdown393.889-0.731%HKD-0.78%
00522ASMPTdown165.000-4.000-2.367%HKDdown160.180-3.935%HKD-2.92%
00669TECHTRONIC INDdown128.700-3.000-2.278%HKDdown127.679-2.269%HKD-0.79%
00688CHINA OVERSEASdown12.780-0.180-1.389%HKDdown13.002-5.844%HKD+1.74%
00700TENCENTdown425.600-8.400-1.935%HKDdown421.805-1.646%HKD-0.89%
00753AIR CHINAdown3.745-0.070-1.835%HKDdown--0.000%HKD--
00836CHINA RES POWERdown18.810-0.029-0.154%HKDdown--0.000%HKD--
00868XINYI GLASSdown8.830-0.260-2.860%HKDdown--0.000%HKD--
00914CONCH CEMENTdown16.750-0.220-1.296%HKDdown16.515-1.312%HKD-1.40%
00916CHINA LONGYUANdown5.445-0.050-0.910%HKDdown5.325+2.413%HKD-2.20%
00939CCBup9.765+0.155+1.613%HKDup9.708+1.351%HKD-0.58%
00960LONGFOR GROUPdown5.995-0.090-1.479%HKDdown5.905-1.181%HKD-1.50%
00966CHINA TAIPINGup21.560+0.060+0.279%HKDup--0.000%HKD--
00968XINYI SOLARdown2.130-0.035-1.617%HKDdown--0.000%HKD--
00992LENOVO GROUPdown32.260-0.160-0.494%HKDdown31.669-0.981%HKD-1.83%
00998CITIC BANKup8.430+0.040+0.477%HKDup--0.000%HKD--
01024KUAISHOU-Wdown31.660-0.660-2.042%HKDdown30.112-4.003%HKD-4.89%
01044HENGAN INT'Ldown21.320-0.040-0.187%HKDdown21.110-0.222%HKD-0.98%
01066WEIGAO GROUPdown3.140-0.095-2.937%HKDdown--0.000%HKD--
01088CHINA SHENHUAdown46.480-0.380-0.811%HKDdown46.266-0.923%HKD-0.46%
01093CSPC PHARMAdown8.770-0.330-3.626%HKDdown8.547-9.544%HKD-2.54%
01099SINOPHARMdown15.500-0.200-1.274%HKDdown15.354-0.911%HKD-0.94%
01109CHINA RES LANDup29.960+0.131+0.439%HKDup28.034-16.569%HKD-6.43%
01113CK ASSETdown47.900-0.200-0.416%HKDdown46.442-5.088%HKD-3.04%
01128WYNN MACAUdown5.500-0.105-1.873%HKDdown5.670-0.276%HKD+3.09%
01157ZOOMLIONdown6.035-0.115-1.870%HKDdown--0.000%HKD--
01171YANKUANG ENERGYdown13.280-0.280-2.065%HKDdown13.707+0.745%HKD+3.22%
01177SBP GROUPdown5.480-0.130-2.317%HKDdown--0.000%HKD--
01179HWORLD-Sdown34.260-0.120-0.349%HKDdown33.727-2.206%HKD-1.56%
01193CHINA RES GASdown17.140-0.230-1.324%HKDdown--0.000%HKD--
01211BYD COMPANYdown79.550-2.250-2.751%HKDdown78.495-3.191%HKD-1.33%
01288ABCup6.380+0.080+1.270%HKDup6.346+1.277%HKD-0.53%
01299AIAdown75.300-1.650-2.144%HKDdown74.535-2.237%HKD-1.02%
01339PICC GROUPup5.945+0.090+1.537%HKDup--0.000%HKD--
01398ICBCup7.610+0.065+0.861%HKDup7.579+0.725%HKD-0.41%
01658PSBCup5.365+0.035+0.657%HKDup5.328+3.740%HKD-0.69%
01698TME-SWdown31.200-0.320-1.015%HKDdown30.975+0.127%HKD-0.72%
01810XIAOMI-Wdown25.920-0.460-1.744%HKDdown25.752-0.785%HKD-0.65%
01876BUD APACdown5.865-0.180-2.978%HKDdown--0.000%HKD--
01928SANDS CHINA LTDdown13.380-0.410-2.973%HKDdown13.574-2.862%HKD+1.45%
01929CHOW TAI FOOKdown11.940-0.200-1.647%HKDdown--0.000%HKD--
01988MINSHENG BANKup3.565+0.105+3.035%HKDup--0.000%HKD--
02015LI AUTO-Wdown46.480-1.140-2.394%HKDdown45.678-2.183%HKD-1.73%
02020ANTA SPORTSdown72.050-1.450-1.973%HKDdown71.733-1.596%HKD-0.44%
02057ZTO EXPRESS-Wup164.900+1.900+1.166%HKDup163.499+0.627%HKD-0.85%
02076BOSS ZHIPIN-Wdown62.900-1.900-2.932%HKDdown64.341+2.116%HKD+2.29%
02269WUXI BIOdown47.500-1.340-2.744%HKDdown46.893-1.967%HKD-1.28%
02313SHENZHOU INTLdown35.260-0.720-2.001%HKDdown34.292-3.248%HKD-2.75%
02318PING ANdown54.850-0.600-1.082%HKDdown54.539-1.207%HKD-0.57%
02319MENGNIU DAIRYdown18.100-0.100-0.549%HKDdown17.965-0.994%HKD-0.75%
02328PICC P&Cup17.040+0.210+1.248%HKDup17.042-0.126%HKD+0.01%
02331LI NINGdown13.060-0.310-2.319%HKDdown13.033-1.703%HKD-0.21%
02333GWMOTORdown7.555-0.110-1.435%HKDdown7.399-0.841%HKD-2.06%
02359WUXI APPTECdown191.000-2.200-1.139%HKDdown192.153-0.390%HKD+0.60%
02380CHINA POWERdown2.795-0.060-2.102%HKDdown--0.000%HKD--
02382SUNNY OPTICALdown68.800-0.800-1.149%HKDdown68.066-3.609%HKD-1.07%
02388BOC HONG KONGup51.700+0.279+0.543%HKDup51.783+0.418%HKD+0.16%
02390ZHIHU-Wdown7.390-0.120-1.598%HKDdown7.3450.000%HKD-0.61%
02391TUYA-Wdown13.950-0.350-2.448%HKDdown14.272+0.552%HKD+2.31%
02423BEKE-Wdown44.100-0.860-1.913%HKDdown43.626-1.067%HKD-1.07%
02513Z.AIdown819.000-94.500-10.345%HKDdown--0.000%HKD--
02518AUTOHOME-Sdown40.600-0.460-1.120%HKDdown42.482+1.262%HKD+4.64%
02618JD LOGISTICSdown10.750-0.130-1.195%HKDdown--0.000%HKD--
02628CHINA LIFEup30.140+0.660+2.239%HKDup--0.000%HKD--
02688ENN ENERGYdown50.500-0.950-1.846%HKDdown50.383-1.796%HKD-0.23%
02689ND PAPERdown6.455-0.115-1.750%HKDdown--0.000%HKD--
02777R&F PROPERTIESdown0.128-0.004-3.030%HKDdown--0.000%HKD--
02899ZIJIN MININGdown37.340-0.260-0.691%HKDdown36.409-2.754%HKD-2.49%
03323CNBMdown3.430-0.030-0.867%HKDdown--0.000%HKD--
03328BANKCOMMup8.060+0.170+2.155%HKDup--0.000%HKD--
03337ANTON OILFIELDdown0.930-0.030-3.125%HKDdown--0.000%HKD--
03383AGILE GROUPdown0.151-0.009-5.625%HKDdown--0.000%HKD--
03660QFIN-Sdown33.640-0.020-0.059%HKDdown33.210-1.512%HKD-1.28%
03690MEITUAN-Wdown74.750-3.050-3.920%HKDdown73.908-3.432%HKD-1.13%
03750CATLdown561.500-0.500-0.089%HKDdown552.683-1.564%HKD-1.57%
03808SINOTRUKdown42.200-1.260-2.899%HKDdown44.084-13.383%HKD+4.46%
03896KINGSOFT CLOUDdown5.225-0.100-1.878%HKDdown5.176-3.036%HKD-0.94%
03898TIMES ELECTRICdown29.760-0.920-2.999%HKDdown--0.000%HKD--
03968CM BANKup52.150+0.300+0.579%HKDup51.834+0.502%HKD-0.61%
03988BANK OF CHINAup5.970+0.055+0.930%HKDup5.910+0.857%HKD-1.01%
03993CMOCdown17.340-0.460-2.584%HKDdown--0.000%HKD--
06160BEONE MEDICINESdown207.000-1.600-0.767%HKDdown206.176-2.621%HKD-0.40%
06618JD HEALTHdown34.640-0.620-1.758%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange4.7440.000%HKD-56.48%
06686NOAH HOLDINGSdown13.590-0.110-0.803%HKDdown12.813-0.729%HKD-5.72%
06690HAIER SMARTHOMEdown20.820-0.240-1.140%HKDdown20.506-1.228%HKD-1.51%
06855ASCENTAGEdown32.620-1.560-4.564%HKDdown32.680-3.697%HKD+0.18%
09618JD-SWdown105.500-0.800-0.753%HKDdown105.941+0.074%HKD+0.42%
09626BILIBILI-Wdown121.800-3.200-2.560%HKDdown121.311-2.766%HKD-0.40%
09633NONGFU SPRINGdown39.580-1.000-2.464%HKDdown--0.000%HKD--
09688ZAI LABdown18.770-1.230-6.150%HKDdown18.953-3.628%HKD+0.97%
09698GDS-SWup31.520+0.340+1.090%HKDup30.445-4.106%HKD-3.41%
09863LEAPMOTORdown35.180-0.220-0.621%HKDdown--0.000%HKD--
09866NIO-SWdown28.380-1.340-4.509%HKDdown28.073-3.243%HKD-1.08%
09868XPENG-Wdown41.600-0.700-1.655%HKDdown40.542-2.176%HKD-2.54%
09888BIDU-Wdown89.150-3.050-3.308%HKDdown88.797-1.565%HKD-0.40%
09896MNSOdown17.800-0.670-3.628%HKDdown17.761-1.842%HKD-0.22%
09898WB-SWdown52.200-0.400-0.760%HKDdown51.834-0.302%HKD-0.70%
09901NEW ORIENTAL-Sdown43.240-0.960-2.172%HKDdown42.800-1.640%HKD-1.02%
09903ILUVATAR COREXdown321.000-11.600-3.488%HKDdown--0.000%HKD--
09961TRIP.COM-Sdown308.800-7.800-2.464%HKDdown303.474-1.250%HKD-1.72%
09987YUM CHINAdown330.600-8.400-2.478%HKDdown331.625-0.681%HKD+0.31%
09988BABA-Wdown106.900-2.900-2.641%HKDdown106.412-0.768%HKD-0.46%
09991BAOZUN-Wdown7.270-0.055-0.751%HKDdown7.162-0.364%HKD-1.49%
09992POP MARTdown152.700-3.400-2.178%HKDdown152.521-1.519%HKD-0.12%
09999NTESdown183.100-0.100-0.055%HKDdown181.347-0.216%HKD-0.96%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 10/09/2026 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 10/09/2026 17:47 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.