Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00005HSBC HOLDINGSup147.700+0.100+0.068%HKDup149.131+1.419%HKD+0.97%
00013HUTCHMEDdown16.550-0.220-1.312%HKDdown16.798+5.310%HKD+1.50%
00338SHANGHAI PECHEMdown1.090-0.010-0.909%HKDdown--0.000%HKD--
00670CHINA EAST AIRdown3.140-0.220-6.548%HKDdown--0.000%HKD--
00857PETROCHINAdown8.440-0.350-3.982%HKDdown--0.000%HKD--
00902HUANENG POWERdown5.430-0.090-1.630%HKDdown--0.000%HKD--
01055CHINA SOUTH AIRdown3.390-0.090-2.586%HKDdown--0.000%HKD--
01179HWORLD-Sdown33.300-0.280-0.834%HKDdown33.934+2.124%HKD+1.90%
01698TME-SWdown32.720-0.160-0.487%HKDdown33.134+0.715%HKD+1.27%
02015LI AUTO-Wup46.020+0.120+0.261%HKDup46.623-1.246%HKD+1.31%
02057ZTO EXPRESS-Wdown171.400-0.600-0.349%HKDdown173.944+1.232%HKD+1.48%
02076BOSS ZHIPIN-Wdown50.650-1.200-2.314%HKDdown50.858-2.408%HKD+0.41%
02390ZHIHU-Wdown7.960-0.070-0.872%HKDdown8.182+2.961%HKD+2.79%
02391TUYA-Wup14.250+0.110+0.778%HKDup14.195+0.556%HKD-0.39%
02423BEKE-Wdown37.400-0.180-0.479%HKDdown38.036+2.034%HKD+1.70%
02518AUTOHOME-Sup35.600+1.194+3.470%HKDup37.251+2.371%HKD+4.64%
03660QFIN-Sdown61.300-0.300-0.487%HKDdown61.406-0.949%HKD+0.17%
03896KINGSOFT CLOUDup4.650+0.040+0.868%HKDup4.653+3.730%HKD+0.06%
06128GRAPHEX GROUPdown0.057-0.001-1.724%HKDdown--0.000%HKD--
06160BEONE MEDICINESdown169.000-5.500-3.152%HKDdown174.940+3.609%HKD+3.51%
06623LUFAXunchange10.9000.0000.000%HKDunchange5.254+5.512%HKD-51.80%
06686NOAH HOLDINGSup17.000+0.040+0.236%HKDup15.779+0.802%HKD-7.18%
06855ASCENTAGEdown32.860-0.760-2.261%HKDdown34.703+5.546%HKD+5.61%
09618JD-SWdown98.600-0.400-0.404%HKDdown99.010-0.551%HKD+0.42%
09626BILIBILI-Wup132.200+0.500+0.380%HKDup132.223+2.368%HKD+0.02%
09688ZAI LABup14.400+0.190+1.337%HKDup14.438+2.278%HKD+0.26%
09698GDS-SWdown28.240-0.400-1.397%HKDdown28.752+0.274%HKD+1.81%
09866NIO-SWup38.420+0.200+0.523%HKDup38.820+1.852%HKD+1.04%
09868XPENG-Wup50.400+3.000+6.329%HKDup50.191+5.873%HKD-0.41%
09888BIDU-SWup108.800+4.500+4.314%HKDup109.970+7.638%HKD+1.08%
09896MNSOup23.460+0.660+2.895%HKDup23.449+4.820%HKD-0.05%
09898WB-SWdown56.250-0.150-0.266%HKDdown56.936+0.833%HKD+1.22%
09901NEW ORIENTAL-Sdown35.720-0.780-2.137%HKDdown36.232-0.302%HKD+1.43%
09961TRIP.COM-Sdown310.400-12.800-3.960%HKDdown313.382-2.274%HKD+0.96%
09987YUM CHINAdown317.600-3.400-1.059%HKDdown320.3620.000%HKD+0.87%
09988BABA-Wdown92.900-0.100-0.108%HKDdown93.628+0.738%HKD+0.78%
09991BAOZUN-Wup7.220+0.010+0.139%HKDup7.450+2.888%HKD+3.19%
09999NTESup201.600+2.200+1.103%HKDup202.585+4.405%HKD+0.49%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 30/06/2026 15:00
  US Stocks Quote data is at least 15-min delayed.
  US Time : 30/06/2026 03:16 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.