Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCM   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown39.900-0.350-0.870%HKDdown39.466-1.083%HKD-1.09%
00002CLP HOLDINGSdown66.600-0.400-0.597%HKDdown66.478-0.647%HKD-0.18%
00003HK & CHINA GASdown5.900-0.090-1.503%HKDdown5.527-1.389%HKD-6.32%
00005HSBC HOLDINGSdown71.250-0.050-0.070%HKDdown71.522-0.820%HKD+0.38%
00006POWER ASSETSdown50.450-0.700-1.369%HKDdown50.209-0.922%HKD-0.48%
00011HANG SENG BANKdown92.150-0.850-0.914%HKDdown91.543-0.423%HKD-0.66%
00012HENDERSON LANDdown24.450-0.650-2.590%HKDdown24.131-1.899%HKD-1.30%
00016SHK PPTdown76.300-0.850-1.102%HKDdown76.675-0.905%HKD+0.49%
00017NEW WORLD DEVdown6.950-0.230-3.203%HKDdown6.850-6.569%HKD-1.44%
00027GALAXY ENTdown32.600-0.400-1.212%HKDdown32.383-1.281%HKD-0.67%
00066MTR CORPORATIONdown27.150-0.350-1.273%HKDdown--0.000%HKD--
00101HANG LUNG PPTdown6.190-0.220-3.432%HKDdown6.087-4.108%HKD-1.66%
00135KUNLUN ENERGYdown7.780-0.020-0.256%HKDdown--0.000%HKD--
00144CHINA MER PORTdown12.720-0.180-1.395%HKDdown--0.000%HKD--
00175GEELY AUTOdown12.840-0.600-4.464%HKDdown12.871-3.810%HKD+0.24%
00241ALI HEALTHdown3.550-0.210-5.585%HKDdown3.520-7.136%HKD-0.85%
00257EB ENVIRONMENTdown3.520-0.070-1.950%HKDdown--0.000%HKD--
00267CITICdown8.680-0.330-3.663%HKDdown--0.000%HKD--
00270GUANGDONG INVdown4.700-0.110-2.287%HKDdown--0.000%HKD--
00285BYD ELECTRONICup34.200+1.400+4.268%HKDup--0.000%HKD--
00288WH GROUPdown6.290-0.140-2.177%HKDdown6.274-2.125%HKD-0.25%
00291CHINA RES BEERdown26.000-0.700-2.622%HKDdown25.961-2.485%HKD-0.15%
00316OOILdown105.600-2.500-2.313%HKDdown--0.000%HKD--
00322TINGYIdown10.320-0.280-2.642%HKDdown10.283-3.400%HKD-0.36%
00371BJ ENT WATERdown2.160-0.060-2.703%HKDdown--0.000%HKD--
00388HKEXdown285.800-12.600-4.223%HKDdown284.127-4.525%HKD-0.59%
00669TECHTRONIC INDdown104.600-1.400-1.321%HKDdown104.683-1.408%HKD+0.08%
00688CHINA OVERSEASdown13.160-0.460-3.377%HKDdown13.093+1.448%HKD-0.51%
00700TENCENTdown400.600-7.000-1.717%HKDdown398.556-1.916%HKD-0.51%
00836CHINA RES POWERdown18.020-0.280-1.530%HKDdown--0.000%HKD--
00868XINYI GLASSdown8.080-0.250-3.001%HKDdown7.874-4.979%HKD-2.55%
00881ZHONGSHENG HLDGdown17.000-0.680-3.846%HKDdown--0.000%HKD--
00939CCBdown5.870-0.080-1.345%HKDdown5.846-1.379%HKD-0.41%
00960LONGFOR GROUPdown10.760-0.440-3.929%HKDdown10.703-3.779%HKD-0.53%
00966CHINA TAIPINGdown11.960-0.520-4.167%HKDdown--0.000%HKD--
00968XINYI SOLARdown3.100-0.160-4.908%HKDdown3.079-5.042%HKD-0.68%
00992LENOVO GROUPdown9.070-0.130-1.413%HKDdown9.092-1.497%HKD+0.24%
01024KUAISHOU-Wdown44.350-2.050-4.418%HKDdown46.706-4.762%HKD+5.31%
01044HENGAN INT'Ldown22.350-0.500-2.188%HKDdown22.403-2.639%HKD+0.24%
01088CHINA SHENHUAdown32.400-0.650-1.967%HKDdown32.285-1.718%HKD-0.35%
01093CSPC PHARMAdown5.090-0.100-1.927%HKDdown4.982-1.538%HKD-2.12%
01099SINOPHARMdown20.050-0.500-2.433%HKDdown19.932-2.643%HKD-0.59%
01109CHINA RES LANDdown22.600-0.950-4.034%HKDdown--0.000%HKD--
01177SINO BIOPHARMdown3.300-0.080-2.367%HKDdown--0.000%HKD--
01179HWORLD-Sdown27.350-0.450-1.619%HKDdown27.868-0.334%HKD+1.89%
01193CHINA RES GASup29.200+0.050+0.172%HKDup--0.000%HKD--
01211BYD COMPANYdown258.600-6.200-2.341%HKDdown259.918-1.257%HKD+0.51%
01288ABCdown3.880-0.070-1.772%HKDdown3.861+0.081%HKD-0.49%
01299AIAdown56.450-0.400-0.704%HKDdown56.105-0.894%HKD-0.61%
01398ICBCdown4.580-0.090-1.927%HKDdown4.554-2.010%HKD-0.57%
01658PSBCdown4.520-0.050-1.094%HKDdown4.495-4.585%HKD-0.55%
01698TME-SWdown43.450-1.350-3.013%HKDdown44.876+0.087%HKD+3.28%
01810XIAOMI-Wup28.550+0.400+1.421%HKDup28.335+1.280%HKD-0.75%
01876BUD APACdown7.310-0.130-1.747%HKDdown7.200-2.632%HKD-1.50%
01928SANDS CHINA LTDdown19.220-0.220-1.132%HKDdown19.188-1.479%HKD-0.17%
01929CHOW TAI FOOKup7.080+0.040+0.568%HKDup--0.000%HKD--
02015LI AUTO-Wdown85.550-3.200-3.606%HKDdown86.717-1.416%HKD+1.36%
02020ANTA SPORTSdown78.450-1.150-1.445%HKDdown78.229-1.687%HKD-0.28%
02057ZTO EXPRESS-Wdown151.900-4.900-3.125%HKDdown150.081-2.725%HKD-1.20%
02076BOSS ZHIPIN-Wdown52.000-1.900-3.525%HKDdown49.664-1.238%HKD-4.49%
02269WUXI BIOdown14.400-0.600-4.000%HKDdown14.284-2.910%HKD-0.81%
02313SHENZHOU INTLdown61.000-0.800-1.294%HKDdown60.718-1.015%HKD-0.46%
02318PING ANdown44.700-1.450-3.142%HKDdown44.293-3.478%HKD-0.91%
02319MENGNIU DAIRYdown16.880-0.260-1.517%HKDdown16.845-1.859%HKD-0.21%
02331LI NINGdown15.680-0.580-3.567%HKDdown15.603-3.856%HKD-0.49%
02359WUXI APPTECdown46.050-2.850-5.828%HKDdown47.484-4.613%HKD+3.11%
02380CHINA POWERdown3.000-0.070-2.280%HKDdown--0.000%HKD--
02382SUNNY OPTICALup58.150+1.250+2.197%HKDup57.901+1.407%HKD-0.43%
02388BOC HONG KONGunchange25.4000.0000.000%HKDunchange25.896+1.596%HKD+1.95%
02390ZHIHU-Wdown8.950-0.160-1.756%HKDdown9.341+0.840%HKD+4.37%
02391TUYA-Wunchange14.8800.0000.000%HKDunchange12.066-3.727%HKD-18.91%
02423BEKE-Wdown50.850-1.100-2.117%HKDdown50.338-2.903%HKD-1.01%
02518AUTOHOME-Sdown54.350-0.700-1.272%HKDdown53.712-1.604%HKD-1.17%
02688ENN ENERGYdown51.600-1.150-2.180%HKDdown51.357-2.332%HKD-0.47%
02899ZIJIN MININGdown15.100-0.280-1.821%HKDdown14.564-2.106%HKD-3.55%
03328BANKCOMMdown5.790-0.080-1.363%HKDdown--0.000%HKD--
03660QFIN-Sup136.600+2.700+2.016%HKDup134.396-1.931%HKD-1.61%
03690MEITUAN-Wdown167.100-5.600-3.243%HKDdown166.117-2.912%HKD-0.59%
03808SINOTRUKdown22.400-0.400-1.754%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDdown3.410-0.010-0.292%HKDdown3.742+24.740%HKD+9.74%
03968CM BANKdown35.050-0.800-2.232%HKDdown34.867-2.244%HKD-0.52%
03988BANK OF CHINAdown3.620-0.050-1.362%HKDdown3.593-1.527%HKD-0.75%
06618JD HEALTHdown27.300-1.300-4.545%HKDdown--0.000%HKD--
06623LUFAXdown9.110-0.420-4.407%HKDdown9.147+0.427%HKD+0.41%
06638OCFTdown0.650-0.020-2.985%HKDdown0.598+3.829%HKD-8.00%
06690HAIER SMARTHOMEdown26.650-0.300-1.113%HKDdown26.496-0.908%HKD-0.58%
09618JD-SWdown137.500-0.400-0.290%HKDdown134.980-1.979%HKD-1.83%
09626BILIBILI-Wdown142.500-5.100-3.455%HKDdown141.908-3.186%HKD-0.42%
09633NONGFU SPRINGup31.600+0.850+2.764%HKDup--0.000%HKD--
09688ZAI LABdown19.760-0.740-3.610%HKDdown20.574+2.840%HKD+4.12%
09698GDS-SWup17.700+0.100+0.568%HKDup17.816-0.489%HKD+0.66%
09866NIO-SWdown35.950-0.250-0.691%HKDdown37.676+2.979%HKD+4.80%
09868XPENG-Wdown45.200-2.150-4.541%HKDdown46.356-3.092%HKD+2.56%
09888BIDU-SWdown76.650-7.200-8.587%HKDdown78.164-1.593%HKD+1.98%
09896MNSOdown32.100-1.650-4.889%HKDdown32.461-1.825%HKD+1.12%
09898WB-SWdown69.650-2.000-2.791%HKDdown69.436-0.557%HKD-0.31%
09901NEW ORIENTAL-Sdown44.150-0.300-0.675%HKDdown44.651-0.606%HKD+1.13%
09961TRIP.COM-Sdown500.000-1.500-0.299%HKDdown495.393-2.348%HKD-0.92%
09987YUM CHINAdown353.800-17.200-4.636%HKDdown366.407-0.042%HKD+3.56%
09988BABA-Wdown80.700-3.700-4.384%HKDdown80.889-2.863%HKD+0.23%
09991BAOZUN-Wdown6.240-1.020-14.050%HKDdown6.150-0.420%HKD-1.44%
09999NTES-Sdown136.400-0.400-0.292%HKDdown134.591-2.471%HKD-1.33%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 22/11/2024 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 23/11/2024 05:09 EST
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.