Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCMNEW   |   DTDCNEW
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup37.800+0.800+2.162%HKDup37.202+1.496%HKD-1.58%
00002CLP HOLDINGSup62.150+0.650+1.057%HKDup62.421+0.759%HKD+0.44%
00003HK & CHINA GASup5.940+0.120+2.062%HKDup5.584-0.415%HKD-5.99%
00005HSBC HOLDINGSup64.700+0.450+0.700%HKDup65.006-0.931%HKD+0.47%
00006POWER ASSETSup44.700+0.200+0.449%HKDup--0.000%HKD--
00011HANG SENG BANKup100.000+1.400+1.420%HKDup100.406+1.104%HKD+0.41%
00012HENDERSON LANDup23.200+0.200+0.870%HKDup23.645+0.633%HKD+1.92%
00016SHK PPTup71.900+0.300+0.419%HKDup71.436+0.121%HKD-0.65%
00017NEW WORLD DEVup7.960+0.210+2.710%HKDup7.722-7.075%HKD-2.99%
00027GALAXY ENTup35.000+0.100+0.287%HKDup34.657-0.918%HKD-0.98%
00066MTR CORPORATIONup24.800+0.500+2.058%HKDup--0.000%HKD--
00101HANG LUNG PPTup8.400+0.090+1.083%HKDup8.412-0.739%HKD+0.14%
00135KUNLUN ENERGYup7.460+0.090+1.221%HKDup7.267-1.077%HKD-2.59%
00144CHINA MER PORTup10.160+0.170+1.702%HKDup--0.000%HKD--
00175GEELY AUTOup9.100+0.190+2.132%HKDup9.026+1.319%HKD-0.81%
00241ALI HEALTHup2.750+0.060+2.230%HKDup--0.000%HKD--
00257EB ENVIRONMENTdown3.250-0.010-0.307%HKDdown--0.000%HKD--
00267CITICup7.310+0.160+2.238%HKDup--0.000%HKD--
00270GUANGDONG INVup3.510+0.100+2.933%HKDup--0.000%HKD--
00288WH GROUPup5.830+0.030+0.517%HKDup5.789-0.912%HKD-0.70%
00291CRES BEER-500up35.850+0.850+2.429%HKDup35.596+4.005%HKD-0.71%
00316OOILup104.900+1.700+1.647%HKDup--0.000%HKD--
00322TINGYIup8.590+0.050+0.585%HKDup8.571+0.172%HKD-0.22%
00371BJ ENT WATERup1.950+0.050+2.632%HKDup--0.000%HKD--
00388HKEXup239.000+8.200+3.553%HKDup236.448+2.582%HKD-1.07%
00669TECHTRONIC INDup106.700+1.700+1.619%HKDup106.382+0.418%HKD-0.30%
00688CHINA OVERSEASup12.140+0.340+2.881%HKDup--0.000%HKD--
00700TENCENTup344.200+11.800+3.550%HKDup341.005+2.495%HKD-0.93%
00836CHINA RES POWERup19.680+0.120+0.613%HKDup--0.000%HKD--
00868XINYI GLASSup8.130+0.250+3.173%HKDup8.040+2.292%HKD-1.11%
00881ZHONGSHENG HLDGup13.700+0.340+2.545%HKDup--0.000%HKD--
00939CCBup4.930+0.020+0.407%HKDup4.895-0.398%HKD-0.71%
00960LONGFOR GROUPup9.450+0.110+1.178%HKDup9.320-0.017%HKD-1.38%
00966CHINA TAIPINGup6.830+0.360+5.564%HKDup--0.000%HKD--
00968XINYI SOLARup5.190+0.030+0.581%HKDup5.162+0.703%HKD-0.54%
00992LENOVO GROUPup8.650+0.400+4.848%HKDup8.576+3.595%HKD-0.86%
01024KUAISHOU-Wup53.100+4.000+8.147%HKDup--0.000%HKD--
01044HENGAN INT'Lup25.350+0.050+0.198%HKDup25.1880.000%HKD-0.64%
01088CHINA SHENHUAup31.700+0.150+0.475%HKDup31.4850.000%HKD-0.68%
01093CSPC PHARMAup6.220+0.170+2.810%HKDup6.109+3.654%HKD-1.78%
01099SINOPHARMup21.600+0.700+3.349%HKDup21.472+2.910%HKD-0.59%
01109CHINA RES LANDup25.300+0.900+3.689%HKDup--0.000%HKD--
01177SINO BIOPHARMup2.680+0.100+3.876%HKDup--0.000%HKD--
01179HWORLD-Sup31.200+0.800+2.632%HKDup30.529+0.854%HKD-2.15%
01193CHINA RES GASup24.150+0.450+1.899%HKDup--0.000%HKD--
01211BYD COMPANYup201.200+3.700+1.873%HKDup199.285+1.375%HKD-0.95%
01288ABCup3.540+0.040+1.143%HKDup3.504-0.134%HKD-1.02%
01299AIAup50.450+1.700+3.487%HKDup50.139+2.881%HKD-0.62%
01313CR BLDG MAT TECup1.150+0.050+4.545%HKDup--0.000%HKD--
01398ICBCup4.140+0.020+0.485%HKDup4.116+0.379%HKD-0.58%
01658PSBCdown4.060-0.020-0.490%HKDdown4.041-1.714%HKD-0.47%
01810XIAOMI-Wup16.660+0.480+2.967%HKDup16.494+1.347%HKD-1.00%
01876BUD APACup10.720+0.180+1.708%HKDup10.687+1.677%HKD-0.31%
01928SANDS CHINA LTDdown18.460-0.020-0.108%HKDdown18.350-0.636%HKD-0.60%
01929CHOW TAI FOOKdown10.780-0.060-0.554%HKDdown10.590-0.125%HKD-1.76%
02015LI AUTO-Wdown96.550-1.800-1.830%HKDdown93.475-3.789%HKD-3.18%
02020ANTA SPORTSup89.350+2.100+2.407%HKDup89.019+1.182%HKD-0.37%
02057ZTO EXPRESS-Wup164.100+4.100+2.562%HKDup165.059+4.125%HKD+0.58%
02269WUXI BIOdown12.900-0.080-0.616%HKDdown12.688-1.220%HKD-1.64%
02313SHENZHOU INTLup76.700+2.900+3.930%HKDup75.657+2.331%HKD-1.36%
02318PING ANup34.400+1.400+4.242%HKDup34.069+2.594%HKD-0.96%
02319MENGNIU DAIRYup16.000+0.140+0.883%HKDup15.801-0.173%HKD-1.24%
02331LI NINGup19.880+1.380+7.459%HKDup19.685+5.979%HKD-0.98%
02359WUXI APPTECdown34.200-0.200-0.581%HKDdown33.740-1.193%HKD-1.35%
02380CHINA POWERup3.180+0.050+1.597%HKDup--0.000%HKD--
02382SUNNY OPTICALdown34.450-1.300-3.636%HKDdown34.085-5.189%HKD-1.06%
02388BOC HONG KONGup23.400+0.150+0.645%HKDup23.414+0.252%HKD+0.06%
02390ZHIHU-Wup9.290+0.140+1.530%HKDup10.479+5.105%HKD+12.80%
02518AUTOHOME-Sup49.150+1.650+3.474%HKDup48.930+1.011%HKD-0.45%
02618JD LOGISTICSup8.160+0.010+0.123%HKDup--0.000%HKD--
02688ENN ENERGYup65.550+1.450+2.262%HKDup65.172+1.170%HKD-0.58%
02899ZIJIN MININGup16.980+0.640+3.917%HKDup--0.000%HKD--
03328BANKCOMMup5.430+0.050+0.929%HKDup--0.000%HKD--
03690MEITUAN-Wup113.600+5.000+4.604%HKDup112.507+2.534%HKD-0.96%
03808SINOTRUKdown19.680-0.100-0.506%HKDdown--0.000%HKD--
03968CM BANKup33.050+0.600+1.849%HKDup32.819+0.779%HKD-0.70%
03988BANK OF CHINAup3.460+0.020+0.581%HKDup3.415-0.183%HKD-1.30%
06098CG SERVICESup4.650+0.190+4.260%HKDup--0.000%HKD--
06618JD HEALTHup24.950+0.850+3.527%HKDup--0.000%HKD--
06623LUFAXup17.280+0.280+1.647%HKDup17.348+1.606%HKD+0.39%
06638OCFTdown0.510-0.010-1.923%HKDdown0.467-2.186%HKD-8.43%
06690HAIER SMARTHOMEdown26.200-0.100-0.380%HKDdown25.944-1.560%HKD-0.98%
09618JD-SWup111.200+4.600+4.315%HKDup110.177+2.123%HKD-0.92%
09626BILIBILI-Wup98.300+7.950+8.799%HKDup99.936+11.053%HKD+1.66%
09633NONGFU SPRINGup44.600+0.300+0.677%HKDup--0.000%HKD--
09688ZAI LABup12.380+0.300+2.483%HKDup12.218+3.175%HKD-1.31%
09698GDS-SWup6.880+0.410+6.337%HKDup6.980+5.318%HKD+1.45%
09866NIO-SWup32.550+1.200+3.828%HKDup32.072+2.120%HKD-1.47%
09868XPENG-Wup28.500+1.050+3.825%HKDup27.694-1.499%HKD-2.83%
09888BIDU-SWup97.900+1.550+1.609%HKDup96.422+0.265%HKD-1.51%
09898WB-SWup66.300+1.350+2.079%HKDup65.123+2.276%HKD-1.78%
09901NEW ORIENTAL-Sup70.900+0.900+1.286%HKDup60.299-14.064%HKD-14.95%
09961TRIP.COM-Sup400.000+8.400+2.145%HKDup395.046-0.079%HKD-1.24%
09987YUM CHINAup304.800+10.800+3.673%HKDup302.159+0.574%HKD-0.87%
09988BABA-SWup72.500+2.700+3.868%HKDup72.172+1.669%HKD-0.45%
09991BAOZUN-Wup6.600+0.510+8.374%HKDup6.853+2.941%HKD+3.83%
09999NTES-Sup148.100+2.300+1.578%HKDup147.038+0.860%HKD-0.72%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 24/04/2024 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 24/04/2024 12:28 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.