Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCMNEW   |   DTDCNEW
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown36.600-0.250-0.678%HKDdown36.240-1.066%HKD-0.98%
00002CLP HOLDINGSdown63.900-1.500-2.294%HKDdown64.747-2.241%HKD+1.33%
00003HK & CHINA GASdown5.840-0.090-1.518%HKDdown5.530+0.967%HKD-5.31%
00005HSBC HOLDINGSup67.600+0.450+0.670%HKDup67.512+0.023%HKD-0.13%
00006POWER ASSETSdown41.900-0.700-1.643%HKDdown41.551-1.299%HKD-0.83%
00011HANG SENG BANKup107.400+0.200+0.187%HKDup106.532+0.590%HKD-0.81%
00012HENDERSON LANDunchange21.4500.0000.000%HKDunchange20.932-1.471%HKD-2.41%
00016SHK PPTdown70.900-0.700-0.978%HKDdown71.074-0.329%HKD+0.25%
00017NEW WORLD DEVdown7.650-0.080-1.035%HKDdown7.529-5.030%HKD-1.58%
00027GALAXY ENTdown38.550-0.500-1.280%HKDdown38.755+0.891%HKD+0.53%
00066MTR CORPORATIONdown24.700-0.200-0.803%HKDdown--0.000%HKD--
00101HANG LUNG PPTup6.930+0.010+0.145%HKDup6.779-1.139%HKD-2.18%
00135KUNLUN ENERGYdown7.890-0.190-2.351%HKDdown8.056+0.979%HKD+2.10%
00144CHINA MER PORTdown12.040-0.120-0.987%HKDdown--0.000%HKD--
00175GEELY AUTOdown8.870-0.020-0.225%HKDdown8.744-2.270%HKD-1.42%
00241ALI HEALTHdown3.450-0.050-1.429%HKDdown--0.000%HKD--
00257EB ENVIRONMENTdown3.600-0.080-2.174%HKDdown--0.000%HKD--
00267CITICdown7.460-0.080-1.061%HKDdown--0.000%HKD--
00270GUANGDONG INVdown4.500-0.160-3.433%HKDdown--0.000%HKD--
00285BYD ELECTRONICup39.550+2.350+6.317%HKDup--0.000%HKD--
00288WH GROUPup5.230+0.060+1.161%HKDup5.120+0.153%HKD-2.10%
00291CHINA RES BEERdown29.550-0.950-3.115%HKDdown29.953+2.130%HKD+1.36%
00316OOILdown124.100-1.000-0.799%HKDdown--0.000%HKD--
00322TINGYIup9.560+0.210+2.246%HKDup9.439-2.185%HKD-1.27%
00371BJ ENT WATERdown2.460-0.060-2.381%HKDdown--0.000%HKD--
00388HKEXup259.400+1.800+0.699%HKDup255.163-2.390%HKD-1.63%
00669TECHTRONIC INDup96.350+0.750+0.785%HKDup94.692-2.618%HKD-1.72%
00688CHINA OVERSEASdown14.240-0.220-1.521%HKDdown14.308-0.218%HKD+0.48%
00700TENCENTup381.200+1.400+0.369%HKDup375.910-0.269%HKD-1.39%
00836CHINA RES POWERdown22.900-0.650-2.760%HKDdown--0.000%HKD--
00868XINYI GLASSup8.680+0.030+0.347%HKDup8.562-1.571%HKD-1.36%
00881ZHONGSHENG HLDGdown12.840-0.020-0.156%HKDdown--0.000%HKD--
00939CCBup5.530+0.030+0.545%HKDup5.446-0.250%HKD-1.52%
00960LONGFOR GROUPdown11.940-0.420-3.398%HKDdown12.426+5.364%HKD+4.07%
00966CHINA TAIPINGdown8.500-0.180-2.074%HKDdown--0.000%HKD--
00968XINYI SOLARdown4.300-0.050-1.149%HKDdown4.296+0.917%HKD-0.09%
00992LENOVO GROUPdown10.700-0.040-0.372%HKDdown10.669-1.229%HKD-0.29%
01024KUAISHOU-Wup51.550+0.600+1.178%HKDup50.767-1.141%HKD-1.52%
01044HENGAN INT'Ldown24.800-0.500-1.976%HKDdown25.141-0.954%HKD+1.37%
01088CHINA SHENHUAdown38.750-0.850-2.146%HKDdown39.305-0.149%HKD+1.43%
01093CSPC PHARMAdown6.670-0.150-2.199%HKDdown6.668-1.158%HKD-0.03%
01099SINOPHARMdown20.600-0.494-2.342%HKDdown21.813+1.643%HKD+5.89%
01109CHINA RES LANDup27.050+0.050+0.185%HKDup26.079-5.115%HKD-3.59%
01177SINO BIOPHARMdown2.750-0.010-0.362%HKDdown--0.000%HKD--
01179HWORLD-Sdown26.600-0.100-0.375%HKDdown26.649-0.146%HKD+0.18%
01193CHINA RES GASdown27.450-1.800-6.154%HKDdown--0.000%HKD--
01211BYD COMPANYup233.400+4.000+1.744%HKDup227.280-0.784%HKD-2.62%
01288ABCup3.220+0.010+0.312%HKDup3.146-1.081%HKD-2.30%
01299AIAunchange55.5000.0000.000%HKDunchange55.316-1.461%HKD-0.33%
01398ICBCdown4.330-0.010-0.230%HKDdown4.300+0.365%HKD-0.69%
01658PSBCdown4.300-0.010-0.232%HKDdown4.339-2.201%HKD+0.91%
01698TME-SWup58.100+0.400+0.693%HKDup57.796-0.337%HKD-0.52%
01810XIAOMI-Wup17.320+0.020+0.116%HKDup17.026-1.357%HKD-1.70%
01876BUD APACdown9.130-0.100-1.083%HKDdown9.177-1.468%HKD+0.51%
01928SANDS CHINA LTDdown17.680-0.120-0.674%HKDdown17.616-0.419%HKD-0.36%
01929CHOW TAI FOOKup8.740+0.120+1.392%HKDup--0.000%HKD--
02015LI AUTO-Wdown73.400-0.350-0.475%HKDdown73.417-3.292%HKD+0.02%
02020ANTA SPORTSunchange81.0500.0000.000%HKDunchange80.446-1.193%HKD-0.75%
02057ZTO EXPRESS-Wdown175.200-1.400-0.793%HKDdown175.419-0.045%HKD+0.13%
02269WUXI BIOup11.900+0.160+1.363%HKDup11.481-4.545%HKD-3.52%
02313SHENZHOU INTLup84.400+0.450+0.536%HKDup82.477-2.493%HKD-2.28%
02318PING ANdown36.300-0.150-0.412%HKDdown36.201-0.323%HKD-0.27%
02319MENGNIU DAIRYup13.140+0.380+2.978%HKDup12.965-1.073%HKD-1.33%
02331LI NINGdown18.420-0.236-1.265%HKDdown18.589-3.299%HKD+0.92%
02359WUXI APPTECup32.700+0.187+0.575%HKDup34.443-0.226%HKD+5.33%
02380CHINA POWERdown3.760-0.070-1.828%HKDdown--0.000%HKD--
02382SUNNY OPTICALup49.750+1.050+2.156%HKDup48.627+4.131%HKD-2.26%
02388BOC HONG KONGdown24.250-0.150-0.615%HKDdown24.271-0.289%HKD+0.09%
02390ZHIHU-Wdown7.510-0.170-2.214%HKDdown7.810-0.990%HKD+3.99%
02518AUTOHOME-Sdown52.850-1.650-3.028%HKDdown53.442-3.115%HKD+1.12%
02618JD LOGISTICSup8.570+0.050+0.587%HKDup--0.000%HKD--
02688ENN ENERGYdown66.750-2.400-3.471%HKDdown68.438+0.057%HKD+2.53%
02899ZIJIN MININGdown16.320-0.220-1.330%HKDdown--0.000%HKD--
03328BANKCOMMup5.870+0.010+0.171%HKDup--0.000%HKD--
03690MEITUAN-Wup116.800+2.100+1.831%HKDup113.562-1.757%HKD-2.77%
03808SINOTRUKup19.280+0.460+2.444%HKDup--0.000%HKD--
03968CM BANKup34.350+0.600+1.778%HKDup33.295+0.780%HKD-3.07%
03988BANK OF CHINAup3.780+0.040+1.070%HKDup3.699+0.263%HKD-2.14%
06618JD HEALTHdown24.550-0.050-0.203%HKDdown--0.000%HKD--
06623LUFAXup8.580+0.200+2.387%HKDup8.591+0.917%HKD+0.13%
06638OCFTunchange0.5200.0000.000%HKDunchange0.476+1.105%HKD-8.46%
06690HAIER SMARTHOMEdown28.450-0.300-1.043%HKDdown28.586+1.455%HKD+0.48%
09618JD-SWdown113.100-0.800-0.702%HKDdown112.351-2.143%HKD-0.66%
09626BILIBILI-Wup117.600+0.500+0.427%HKDup115.046-4.968%HKD-2.17%
09633NONGFU SPRINGdown39.750-0.150-0.376%HKDdown--0.000%HKD--
09688ZAI LABdown14.720-0.120-0.809%HKDdown14.597-5.079%HKD-0.84%
09698GDS-SWdown8.670-0.080-0.914%HKDdown8.748-1.969%HKD+0.90%
09866NIO-SWdown34.050-0.350-1.017%HKDdown33.819-1.814%HKD-0.68%
09868XPENG-Wdown28.350-0.350-1.220%HKDdown28.078-2.442%HKD-0.96%
09888BIDU-SWdown90.650-0.950-1.037%HKDdown89.809-2.128%HKD-0.93%
09898WB-SWdown64.000-1.350-2.066%HKDdown63.263-3.571%HKD-1.15%
09901NEW ORIENTAL-Sdown58.900-0.800-1.340%HKDdown58.718-1.790%HKD-0.31%
09961TRIP.COM-Sdown391.600-4.400-1.111%HKDdown392.624-0.809%HKD+0.26%
09987YUM CHINAdown264.600-4.800-1.782%HKDdown264.847-2.361%HKD+0.09%
09988BABA-SWdown72.500-0.300-0.412%HKDdown71.611-3.079%HKD-1.23%
09991BAOZUN-Wup6.360+0.160+2.581%HKDup6.144-1.255%HKD-3.40%
09999NTES-Sup145.200+1.100+0.763%HKDup144.553+0.336%HKD-0.45%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 17/06/2024 17:25
  US Stocks Quote data is at least 15-min delayed.
  US Time : 17/06/2024 05:43 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.