Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup60.950+1.850+3.130%HKDup58.866-0.133%HKD-3.42%
00002CLP HOLDINGSup74.300+0.850+1.157%HKDup74.464+0.317%HKD+0.22%
00003HK & CHINA GASup7.290+0.030+0.413%HKDup6.937-4.839%HKD-4.84%
00005HSBC HOLDINGSup127.900+3.100+2.484%HKDup126.824+0.735%HKD-0.84%
00006POWER ASSETSup62.250+0.800+1.302%HKDup62.001-2.466%HKD-0.40%
00012HENDERSON LANDup32.640+0.800+2.513%HKDup31.510+2.813%HKD-3.46%
00016SHK PPTup137.800+4.400+3.298%HKDup134.192-0.523%HKD-2.62%
00027GALAXY ENTup37.020+0.400+1.092%HKDup36.621-0.043%HKD-1.08%
00066MTR CORPORATIONup33.180+0.580+1.779%HKDup--0.000%HKD--
00101HANG LUNG PPTup9.390+0.090+0.968%HKDup9.281-0.629%HKD-1.16%
00135KUNLUN ENERGYup8.410+0.050+0.598%HKDup--0.000%HKD--
00144CHINA MER PORTup17.130+0.160+0.943%HKDup--0.000%HKD--
00175GEELY AUTOdown18.150-0.690-3.662%HKDdown18.832+4.434%HKD+3.76%
00241ALI HEALTHup5.150+0.020+0.390%HKDup--0.000%HKD--
00257EB ENVIRONMENTup5.070+0.050+0.996%HKDup--0.000%HKD--
00267CITICup11.560+0.140+1.226%HKDup--0.000%HKD--
00270GUANGDONG INVup7.450+0.040+0.540%HKDup7.424+0.233%HKD-0.35%
00285BYD ELECTRONICup31.320+0.020+0.064%HKDup30.727-0.048%HKD-1.89%
00288WH GROUPup9.700+0.130+1.358%HKDup9.594-1.211%HKD-1.09%
00291CHINA RES BEERdown25.600-0.220-0.852%HKDdown25.866+0.763%HKD+1.04%
00300MIDEA GROUPup86.250+1.100+1.292%HKDup84.716-0.297%HKD-1.78%
00316OOILup149.500+0.600+0.403%HKDup--0.000%HKD--
00322TINGYIup12.840+0.040+0.312%HKDup12.918-0.723%HKD+0.61%
00338SHANGHAI PECHEMdown1.390-0.040-2.797%HKDdown--0.000%HKD--
00371BJ ENT WATERup2.830+0.040+1.434%HKDup--0.000%HKD--
00386SINOPEC CORPunchange4.7800.0000.000%HKDunchange--0.000%HKD--
00388HKEXdown402.800-1.600-0.396%HKDdown406.181-0.480%HKD+0.84%
00669TECHTRONIC INDup111.400+0.500+0.451%HKDup111.069-1.047%HKD-0.30%
00670CHINA EAST AIRdown4.020-0.130-3.133%HKDdown--0.000%HKD--
00688CHINA OVERSEASdown13.030-0.390-2.906%HKDdown13.637+4.182%HKD+4.66%
00700TENCENTup550.500+0.500+0.091%HKDup542.410-3.715%HKD-1.47%
00836CHINA RES POWERup19.440+0.480+2.532%HKDup--0.000%HKD--
00857PETROCHINAdown10.480-0.100-0.945%HKDdown--0.000%HKD--
00868XINYI GLASSup10.670+0.050+0.471%HKDup--0.000%HKD--
00902HUANENG POWERup5.970+0.030+0.505%HKDup--0.000%HKD--
00939CCBup8.140+0.030+0.370%HKDup8.077+0.243%HKD-0.77%
00960LONGFOR GROUPdown9.040-0.360-3.830%HKDdown9.375+2.955%HKD+3.71%
00966CHINA TAIPINGup22.320+0.500+2.291%HKDup--0.000%HKD--
00968XINYI SOLARunchange3.3700.0000.000%HKDunchange--0.000%HKD--
00992LENOVO GROUPup9.610+0.120+1.264%HKDup9.535-0.936%HKD-0.78%
01024KUAISHOU-Wdown59.000-0.850-1.420%HKDdown64.274+6.494%HKD+8.94%
01044HENGAN INT'Ldown27.280-0.900-3.194%HKDdown28.218+2.273%HKD+3.44%
01055CHINA SOUTH AIRdown4.510-0.080-1.743%HKDdown--0.000%HKD--
01088CHINA SHENHUAup47.460+0.280+0.593%HKDup47.245-1.330%HKD-0.45%
01093CSPC PHARMAup9.190+0.080+0.878%HKDup9.014+0.437%HKD-1.92%
01099SINOPHARMdown21.060-0.120-0.567%HKDdown21.179-1.243%HKD+0.57%
01109CHINA RES LANDdown30.480-0.620-1.994%HKDdown--0.000%HKD--
01177SINO BIOPHARMup6.250+0.200+3.306%HKDup--0.000%HKD--
01179HWORLD-Sup42.200+1.400+3.431%HKDup40.877+1.677%HKD-3.14%
01193CHINA RES GASup20.180+0.040+0.199%HKDup--0.000%HKD--
01211BYD COMPANYdown102.200-2.300-2.201%HKDdown103.857-0.151%HKD+1.62%
01288ABCunchange5.3200.0000.000%HKDunchange5.305+0.804%HKD-0.28%
01299AIAup84.550+1.550+1.867%HKDup83.850-0.673%HKD-0.83%
01398ICBCup6.570+0.030+0.459%HKDup6.525+0.848%HKD-0.68%
01658PSBCdown4.950-0.040-0.802%HKDdown5.134+5.185%HKD+3.72%
01698TME-SWdown44.720-12.480-21.818%HKDdown44.561-24.652%HKD-0.36%
01810XIAOMI-Wdown35.140-0.220-0.622%HKDdown35.084-0.533%HKD-0.16%
01876BUD APACdown7.320-0.060-0.813%HKDdown--0.000%HKD--
01928SANDS CHINA LTDup16.810+0.060+0.358%HKDup16.781-0.191%HKD-0.17%
01929CHOW TAI FOOKup11.700+0.030+0.257%HKDup--0.000%HKD--
02015LI AUTO-Wdown66.850-4.450-6.241%HKDdown70.427-1.480%HKD+5.35%
02020ANTA SPORTSdown78.650-1.000-1.255%HKDdown79.600+0.918%HKD+1.21%
02057ZTO EXPRESS-Wup196.400+13.600+7.440%HKDup186.003-0.252%HKD-5.29%
02076BOSS ZHIPIN-Wdown56.600-0.050-0.088%HKDdown57.024+1.394%HKD+0.75%
02269WUXI BIOup35.520+0.580+1.660%HKDup34.724+0.226%HKD-2.24%
02313SHENZHOU INTLdown55.250-0.850-1.515%HKDdown55.103-1.264%HKD-0.27%
02318PING ANup63.400+0.300+0.475%HKDup63.608+1.438%HKD+0.33%
02319MENGNIU DAIRYdown16.610-0.020-0.120%HKDdown16.609-0.981%HKD-0.01%
02328PICC P&Cup15.720+0.080+0.512%HKDup15.648-2.137%HKD-0.46%
02331LI NINGdown20.240-0.020-0.099%HKDdown20.286+3.042%HKD+0.23%
02359WUXI APPTECup110.200+1.400+1.287%HKDup--0.000%HKD--
02380CHINA POWERup3.320+0.030+0.912%HKDup--0.000%HKD--
02382SUNNY OPTICALdown56.950-0.500-0.870%HKDdown57.572-0.582%HKD+1.09%
02388BOC HONG KONGdown41.400-0.020-0.048%HKDdown41.663+1.296%HKD+0.64%
02390ZHIHU-Wdown8.120-0.060-0.733%HKDdown8.047-2.532%HKD-0.90%
02391TUYA-Wdown19.000-0.080-0.419%HKDdown18.890-1.230%HKD-0.58%
02423BEKE-Wup44.340+0.580+1.325%HKDup44.443+0.651%HKD+0.23%
02518AUTOHOME-Sup36.520+0.440+1.220%HKDup36.899+1.237%HKD+1.04%
02618JD LOGISTICSup14.410+0.410+2.929%HKDup--0.000%HKD--
02628CHINA LIFEup29.080+0.300+1.042%HKDup--0.000%HKD--
02688ENN ENERGYup67.200+0.150+0.224%HKDup67.213+0.498%HKD+0.02%
02899ZIJIN MININGup37.340+0.400+1.083%HKDup36.903-1.063%HKD-1.17%
03328BANKCOMMup6.860+0.010+0.146%HKDup--0.000%HKD--
03660QFIN-Sup59.100+1.600+2.783%HKDup56.553+3.589%HKD-4.31%
03690MEITUAN-Wup80.300+0.300+0.375%HKDup79.402+2.117%HKD-1.12%
03750CATLup650.500+2.500+0.386%HKDup641.800-4.435%HKD-1.34%
03808SINOTRUKup36.500+0.120+0.330%HKDup--0.000%HKD--
03896KINGSOFT CLOUDup8.000+1.230+18.168%HKDup6.856-4.373%HKD-14.30%
03968CM BANKdown49.280-0.680-1.361%HKDdown49.789-1.305%HKD+1.03%
03988BANK OF CHINAup4.680+0.030+0.645%HKDup4.630+1.009%HKD-1.07%
03993CMOCup18.600+0.070+0.378%HKDup--0.000%HKD--
06128GRAPHEX GROUPdown0.068-0.001-1.449%HKDdown--0.000%HKD--
06160BEONE MEDICINESup174.900+1.500+0.865%HKDup173.245-0.801%HKD-0.95%
06618JD HEALTHdown51.050-0.700-1.353%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange8.936+0.885%HKD-18.02%
06690HAIER SMARTHOMEup25.080+0.020+0.080%HKDup25.043+0.551%HKD-0.15%
06855ASCENTAGE-Bup47.460+0.960+2.065%HKDup47.814-0.448%HKD+0.75%
09618JD-SWup112.800+0.700+0.624%HKDup111.853+0.176%HKD-0.84%
09626BILIBILI-Wup209.400+4.600+2.246%HKDup209.753+4.450%HKD+0.17%
09633NONGFU SPRINGdown43.280-0.080-0.185%HKDdown--0.000%HKD--
09688ZAI LABup14.910+0.380+2.615%HKDup14.908-0.210%HKD-0.01%
09698GDS-SWup45.980+6.080+15.238%HKDup43.365+2.549%HKD-5.69%
09866NIO-SWup47.620+0.300+0.634%HKDup46.716-1.161%HKD-1.90%
09868XPENG-Wdown75.650-2.550-3.261%HKDdown75.091-4.629%HKD-0.74%
09888BIDU-SWup121.800+2.600+2.181%HKDup118.251-0.911%HKD-2.91%
09896MNSOdown34.300-0.020-0.058%HKDdown34.312+2.819%HKD+0.03%
09898WB-SWup77.000+0.500+0.654%HKDup75.796-0.206%HKD-1.56%
09901NEW ORIENTAL-Sup44.740+2.200+5.172%HKDup42.844+0.663%HKD-4.24%
09961TRIP.COM-Sup415.600+4.400+1.070%HKDup410.805+0.306%HKD-1.15%
09987YUM CHINAdown426.800-0.200-0.047%HKDdown423.268-0.148%HKD-0.83%
09988BABA-Wup137.700+3.100+2.303%HKDup133.810-0.102%HKD-2.82%
09991BAOZUN-Wup6.430+0.080+1.260%HKDup6.192-1.250%HKD-3.70%
09992POP MARTup221.800+6.400+2.971%HKDup214.338+2.994%HKD-3.36%
09999NTES-Sup187.800+1.000+0.535%HKDup186.348-0.560%HKD-0.77%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 18/03/2026 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 18/03/2026 08:38 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.