Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCM   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup39.800+0.300+0.759%HKDup40.097+2.783%HKD+0.75%
00002CLP HOLDINGSdown62.500-0.200-0.319%HKDdown62.976+1.500%HKD+0.76%
00003HK & CHINA GASup6.600+0.010+0.152%HKDup6.817+4.655%HKD+3.29%
00005HSBC HOLDINGSdown75.500-0.200-0.264%HKDdown77.386+3.463%HKD+2.50%
00006POWER ASSETSup47.100+0.100+0.213%HKDup47.077+1.505%HKD-0.05%
00011HANG SENG BANKdown96.050-0.600-0.621%HKDdown97.334+2.533%HKD+1.34%
00012HENDERSON LANDup20.250+0.050+0.248%HKDup19.932-0.388%HKD-1.57%
00016SHK PPTdown67.850-0.100-0.147%HKDdown68.871+2.186%HKD+1.50%
00027GALAXY ENTup27.600+1.050+3.955%HKDup28.014+9.322%HKD+1.50%
00066MTR CORPORATIONup24.850+0.300+1.222%HKDup25.232+1.932%HKD+1.54%
00101HANG LUNG PPTup5.920+0.010+0.169%HKDup5.686-3.016%HKD-3.95%
00135KUNLUN ENERGYdown7.380-0.040-0.539%HKDdown7.407+0.526%HKD+0.37%
00144CHINA MER PORTup12.260+0.200+1.658%HKDup--0.000%HKD--
00175GEELY AUTOup15.880+0.960+6.434%HKDup16.112+7.670%HKD+1.46%
00241ALI HEALTHup4.660+0.230+5.192%HKDup--0.000%HKD--
00257EB ENVIRONMENTdown3.300-0.040-1.198%HKDdown--0.000%HKD--
00267CITICup8.650+0.180+2.125%HKDup8.634+2.874%HKD-0.18%
00270GUANGDONG INVdown6.000-0.140-2.280%HKDdown5.972-3.339%HKD-0.47%
00285BYD ELECTRONICup32.950+1.900+6.119%HKDup--0.000%HKD--
00288WH GROUPdown6.720-0.040-0.592%HKDdown6.771+2.285%HKD+0.76%
00291CHINA RES BEERup28.550+1.200+4.388%HKDup29.084+5.485%HKD+1.87%
00316OOILup104.200+2.200+2.157%HKDup--0.000%HKD--
00322TINGYIdown13.240-0.040-0.301%HKDdown13.231+0.220%HKD-0.07%
00371BJ ENT WATERdown2.410-0.010-0.413%HKDdown--0.000%HKD--
00388HKEXup312.400+5.600+1.825%HKDup317.906+2.887%HKD+1.76%
00669TECHTRONIC INDdown73.750-2.450-3.215%HKDdown73.656-0.887%HKD-0.13%
00688CHINA OVERSEASup13.600+0.080+0.592%HKDup14.224+10.084%HKD+4.59%
00700TENCENTdown443.400-1.400-0.315%HKDdown445.177+2.390%HKD+0.40%
00836CHINA RES POWERup18.020+0.220+1.236%HKDup--0.000%HKD--
00868XINYI GLASSdown6.930-0.160-2.257%HKDdown6.937+1.302%HKD+0.10%
00881ZHONGSHENG HLDGup11.380+0.100+0.887%HKDup--0.000%HKD--
00939CCBup6.470+0.260+4.187%HKDup6.526+6.519%HKD+0.87%
00960LONGFOR GROUPdown10.060-0.120-1.179%HKDdown10.093+1.474%HKD+0.33%
00966CHINA TAIPINGdown10.160-0.020-0.196%HKDdown--0.000%HKD--
00968XINYI SOLARup2.580+0.100+4.032%HKDup2.498+3.419%HKD-3.18%
00992LENOVO GROUPunchange8.0300.0000.000%HKDunchange8.062+2.972%HKD+0.40%
01024KUAISHOU-Wup49.450+1.100+2.275%HKDup48.667+3.292%HKD-1.58%
01044HENGAN INT'Lup20.750+0.200+0.973%HKDup20.785+3.635%HKD+0.17%
01088CHINA SHENHUAup30.750+0.400+1.318%HKDup31.062+2.791%HKD+1.01%
01093CSPC PHARMAup5.270+0.120+2.330%HKDup5.041+4.839%HKD-4.35%
01099SINOPHARMdown17.820-0.020-0.112%HKDdown17.559+0.088%HKD-1.46%
01109CHINA RES LANDup26.800+1.200+4.687%HKDup--0.000%HKD--
01177SINO BIOPHARMup3.580+0.140+4.070%HKDup--0.000%HKD--
01179HWORLD-Sup26.050+0.450+1.758%HKDup25.128+1.823%HKD-3.54%
01193CHINA RES GASup21.250+0.150+0.711%HKDup--0.000%HKD--
01211BYD COMPANYup368.800+24.600+7.147%HKDup373.553+6.607%HKD+1.29%
01288ABCup4.430+0.090+2.074%HKDup4.460+3.454%HKD+0.68%
01299AIAdown50.150-0.500-0.987%HKDdown50.742+1.552%HKD+1.18%
01398ICBCup5.230+0.140+2.750%HKDup5.251+3.359%HKD+0.40%
01658PSBCup4.630+0.050+1.092%HKDup4.863+2.956%HKD+5.03%
01698TME-SWdown50.350-0.050-0.099%HKDdown47.426-2.082%HKD-5.81%
01810XIAOMI-Wup44.250+1.200+2.787%HKDup44.874+4.667%HKD+1.41%
01876BUD APACdown8.490-0.100-1.164%HKDdown8.512+2.093%HKD+0.26%
01928SANDS CHINA LTDdown13.240-0.140-1.046%HKDdown13.433+0.991%HKD+1.46%
01929CHOW TAI FOOKup9.070+0.270+3.068%HKDup--0.000%HKD--
02015LI AUTO-Wup90.150+4.750+5.562%HKDup90.082+4.404%HKD-0.08%
02020ANTA SPORTSup83.850+2.300+2.820%HKDup85.623+4.549%HKD+2.11%
02057ZTO EXPRESS-Wdown139.400-1.600-1.135%HKDdown141.542+3.341%HKD+1.54%
02076BOSS ZHIPIN-Wunchange58.1500.0000.000%HKDunchange56.345+1.537%HKD-3.10%
02269WUXI BIOup19.940+0.720+3.746%HKDup20.010+5.521%HKD+0.35%
02313SHENZHOU INTLdown48.450-0.600-1.223%HKDdown48.008+4.915%HKD-0.91%
02318PING ANup42.650+0.750+1.790%HKDup42.850+4.640%HKD+0.47%
02319MENGNIU DAIRYdown19.680-0.320-1.600%HKDdown20.041+3.277%HKD+1.83%
02328PICC P&Cup13.560+0.100+0.743%HKDup13.526+6.915%HKD-0.25%
02331LI NINGup15.260+0.360+2.416%HKDup15.189+4.660%HKD-0.47%
02359WUXI APPTECup51.300+0.750+1.484%HKDup49.636+2.261%HKD-3.24%
02380CHINA POWERup2.880+0.020+0.699%HKDup--0.000%HKD--
02382SUNNY OPTICALup65.550+3.350+5.386%HKDup66.117+10.043%HKD+0.86%
02388BOC HONG KONGup29.000+0.100+0.346%HKDup29.996+4.073%HKD+3.43%
02390ZHIHU-Wdown9.820-0.160-1.603%HKDdown9.462+1.950%HKD-3.65%
02391TUYA-Wdown16.980-0.040-0.235%HKDdown15.6670.000%HKD-7.73%
02423BEKE-Wdown48.250-0.400-0.822%HKDdown47.672+1.991%HKD-1.20%
02518AUTOHOME-Sup48.750+1.650+3.503%HKDup50.625+2.755%HKD+3.85%
02688ENN ENERGYdown58.350-1.650-2.750%HKDdown59.001+0.049%HKD+1.12%
02899ZIJIN MININGup16.540+0.900+5.754%HKDup16.310+3.240%HKD-1.39%
03328BANKCOMMup6.520+0.083+1.289%HKDup6.111-6.458%HKD-6.27%
03660QFIN-Sdown147.000-0.900-0.609%HKDdown141.037-0.980%HKD-4.06%
03690MEITUAN-Wdown143.500-1.900-1.307%HKDdown145.032+2.719%HKD+1.07%
03808SINOTRUKdown18.680-0.080-0.426%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDup7.190+0.220+3.156%HKDup7.352+12.411%HKD+2.25%
03968CM BANKup43.300+1.450+3.465%HKDup43.595+5.937%HKD+0.68%
03988BANK OF CHINAup4.330+0.120+2.850%HKDup4.349+6.616%HKD+0.44%
06618JD HEALTHup34.350+1.850+5.692%HKDup--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange9.733-1.569%HKD-10.71%
06638OCFTup1.550+0.040+2.649%HKDup1.587+8.673%HKD+2.39%
06690HAIER SMARTHOMEup21.600+0.250+1.171%HKDup21.173+2.632%HKD-1.98%
06855ASCENTAGE-Bup37.050+1.850+5.256%HKDup36.258+5.650%HKD-2.14%
09618JD-SWup143.100+1.400+0.988%HKDup141.231+2.361%HKD-1.31%
09626BILIBILI-Wup130.300+2.500+1.956%HKDup129.365+4.774%HKD-0.72%
09633NONGFU SPRINGup35.100+0.100+0.286%HKDup--0.000%HKD--
09688ZAI LABup22.200+0.400+1.835%HKDup22.910+21.464%HKD+3.20%
09698GDS-SWup20.850+0.200+0.969%HKDup20.029+1.324%HKD-3.94%
09866NIO-SWdown26.050-0.450-1.698%HKDdown27.300+7.317%HKD+4.80%
09868XPENG-Wup75.950+4.750+6.671%HKDup77.557+11.297%HKD+2.12%
09888BIDU-SWdown79.100-0.450-0.566%HKDdown80.204+5.429%HKD+1.40%
09896MNSOdown30.350-0.600-1.939%HKDdown30.654+2.729%HKD+1.00%
09898WB-SWup60.750+0.050+0.082%HKDup58.943+3.542%HKD-2.97%
09901NEW ORIENTAL-Sup34.000+0.400+1.190%HKDup33.373+1.081%HKD-1.84%
09961TRIP.COM-Sdown427.600-20.600-4.596%HKDdown424.469+0.996%HKD-0.73%
09987YUM CHINAdown353.600-14.200-3.861%HKDdown344.276-0.959%HKD-2.64%
09988BABA-Wdown103.000-1.800-1.718%HKDdown104.440+3.408%HKD+1.40%
09991BAOZUN-Wdown6.020-0.050-0.824%HKDdown5.868-0.439%HKD-2.52%
09999NTES-Sup150.200+1.600+1.077%HKDup154.106+5.355%HKD+2.60%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 11/04/2025 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 11/04/2025 17:33 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.