Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup59.250+0.050+0.084%HKDup58.549+0.670%HKD-1.18%
00002CLP HOLDINGSdown71.700-0.100-0.139%HKDdown72.036+0.544%HKD+0.47%
00003HK & CHINA GASup7.160+0.020+0.280%HKDup6.861-3.451%HKD-4.18%
00005HSBC HOLDINGSup127.000+0.600+0.475%HKDup127.108+0.258%HKD+0.09%
00006POWER ASSETSdown55.650-0.650-1.155%HKDdown57.379+2.151%HKD+3.11%
00011HANG SENG BANKunchange154.3000.0000.000%HKDunchange153.505-0.505%HKD-0.52%
00012HENDERSON LANDdown31.120-0.600-1.892%HKDdown30.779+0.381%HKD-1.10%
00016SHK PPTup108.700+0.800+0.741%HKDup107.898-0.360%HKD-0.74%
00027GALAXY ENTup40.020+1.200+3.091%HKDup38.806-0.528%HKD-3.03%
00066MTR CORPORATIONup30.960+0.280+0.913%HKDup26.793-10.426%HKD-13.46%
00101HANG LUNG PPTdown9.170-0.040-0.434%HKDdown8.841-3.898%HKD-3.59%
00135KUNLUN ENERGYdown7.350-0.090-1.210%HKDdown--0.000%HKD--
00144CHINA MER PORTdown15.130-0.190-1.240%HKDdown--0.000%HKD--
00175GEELY AUTOdown17.000-0.170-0.990%HKDdown17.171-0.136%HKD+1.01%
00241ALI HEALTHup7.780+1.240+18.960%HKDup--0.000%HKD--
00257EB ENVIRONMENTdown4.810-0.010-0.207%HKDdown--0.000%HKD--
00267CITICdown12.150-0.100-0.816%HKDdown--0.000%HKD--
00270GUANGDONG INVdown6.860-0.020-0.291%HKDdown6.889-1.384%HKD+0.42%
00285BYD ELECTRONICup34.400+0.100+0.292%HKDup34.987+2.461%HKD+1.71%
00288WH GROUPdown8.550-0.050-0.581%HKDdown8.599-1.032%HKD+0.57%
00291CHINA RES BEERdown26.020-0.220-0.838%HKDdown26.507-1.918%HKD+1.87%
00300MIDEA GROUPup84.600+0.300+0.356%HKDup83.730-3.807%HKD-1.03%
00316OOILdown126.200-0.100-0.079%HKDdown126.6870.000%HKD+0.39%
00322TINGYIup12.070+0.160+1.343%HKDup11.924-6.395%HKD-1.21%
00338SHANGHAI PECHEMup1.460+0.030+2.098%HKDup--0.000%HKD--
00371BJ ENT WATERup2.560+0.030+1.186%HKDup--0.000%HKD--
00386SINOPEC CORPup4.820+0.170+3.656%HKDup--0.000%HKD--
00388HKEXup434.800+3.000+0.695%HKDup431.592-0.610%HKD-0.74%
00669TECHTRONIC INDup99.550+0.100+0.101%HKDup99.307-0.979%HKD-0.24%
00670CHINA EAST AIRdown5.160-0.100-1.901%HKDdown--0.000%HKD--
00688CHINA OVERSEASup13.140+0.190+1.467%HKDup12.879-0.721%HKD-1.99%
00700TENCENTup633.000+5.500+0.876%HKDup624.468-2.791%HKD-1.35%
00836CHINA RES POWERunchange18.1400.0000.000%HKDunchange--0.000%HKD--
00857PETROCHINAup8.260+0.040+0.487%HKDup--0.000%HKD--
00868XINYI GLASSdown8.370-0.340-3.904%HKDdown--0.000%HKD--
00881ZHONGSHENG HLDGup12.150+0.210+1.759%HKDup--0.000%HKD--
00902HUANENG POWERup5.880+0.070+1.205%HKDup--0.000%HKD--
00939CCBdown7.770-0.040-0.512%HKDdown7.773+0.201%HKD+0.04%
00960LONGFOR GROUPup9.200+0.160+1.770%HKDup9.001-2.975%HKD-2.16%
00966CHINA TAIPINGdown21.000-0.560-2.597%HKDdown--0.000%HKD--
00968XINYI SOLARdown3.160-0.040-1.250%HKDdown--0.000%HKD--
00992LENOVO GROUPup9.000+0.050+0.559%HKDup8.888-2.399%HKD-1.24%
01024KUAISHOU-Wup81.950+3.500+4.461%HKDup81.079-3.030%HKD-1.06%
01044HENGAN INT'Lup27.220+0.080+0.295%HKDup26.990-0.973%HKD-0.84%
01055CHINA SOUTH AIRdown5.550-0.110-1.943%HKDdown--0.000%HKD--
01088CHINA SHENHUAup41.580+0.120+0.289%HKDup41.329+0.736%HKD-0.60%
01093CSPC PHARMAup9.810+0.030+0.307%HKDup9.609+0.777%HKD-2.05%
01099SINOPHARMdown20.560-0.080-0.388%HKDdown20.582-0.528%HKD+0.11%
01109CHINA RES LANDdown29.220-0.080-0.273%HKDdown--0.000%HKD--
01177SINO BIOPHARMup7.110+0.200+2.894%HKDup--0.000%HKD--
01179HWORLD-Sdown38.460-0.420-1.080%HKDdown38.201-2.739%HKD-0.67%
01193CHINA RES GASdown21.500-0.160-0.739%HKDdown--0.000%HKD--
01211BYD COMPANYup97.600+0.350+0.360%HKDup96.594-0.402%HKD-1.03%
01288ABCdown5.580-0.050-0.888%HKDdown5.601-0.222%HKD+0.38%
01299AIAup84.700+0.300+0.355%HKDup84.432-0.824%HKD-0.32%
01398ICBCdown6.240-0.060-0.952%HKDdown6.260+0.312%HKD+0.32%
01658PSBCunchange5.1400.0000.000%HKDunchange5.329-0.582%HKD+3.68%
01698TME-SWup69.150+0.500+0.728%HKDup68.528-0.902%HKD-0.90%
01810XIAOMI-Wdown37.780-0.200-0.527%HKDdown37.959-3.813%HKD+0.47%
01876BUD APACdown7.700-0.070-0.901%HKDdown7.601-2.500%HKD-1.29%
01928SANDS CHINA LTDup18.780+0.250+1.349%HKDup18.483-1.753%HKD-1.58%
01929CHOW TAI FOOKup13.590+0.140+1.041%HKDup14.033+8.728%HKD+3.26%
02015LI AUTO-Wdown63.900-1.150-1.768%HKDdown64.864-2.347%HKD+1.51%
02020ANTA SPORTSup81.150+0.950+1.185%HKDup80.481-1.032%HKD-0.82%
02057ZTO EXPRESS-Wup172.000+0.600+0.350%HKDup170.579+0.091%HKD-0.83%
02076BOSS ZHIPIN-Wup74.700+0.150+0.201%HKDup74.531-0.675%HKD-0.23%
02269WUXI BIOup40.000+0.220+0.553%HKDup39.487+3.194%HKD-1.28%
02313SHENZHOU INTLup63.150+1.400+2.267%HKDup62.915+0.875%HKD-0.37%
02318PING ANdown68.700-1.300-1.857%HKDdown69.619+0.241%HKD+1.34%
02319MENGNIU DAIRYup15.120+0.010+0.066%HKDup15.043-0.756%HKD-0.51%
02328PICC P&Cup16.580+0.050+0.302%HKDup16.281-2.648%HKD-1.80%
02331LI NINGup19.370+0.270+1.414%HKDup19.135-2.277%HKD-1.21%
02359WUXI APPTECdown118.700-1.300-1.083%HKDdown--0.000%HKD--
02380CHINA POWERdown3.230-0.020-0.615%HKDdown--0.000%HKD--
02382SUNNY OPTICALdown64.750-0.300-0.461%HKDdown65.564-0.322%HKD+1.26%
02388BOC HONG KONGup40.100+0.420+1.058%HKDup39.647-0.705%HKD-1.13%
02390ZHIHU-Wdown10.720-0.460-4.114%HKDdown10.265-4.819%HKD-4.24%
02391TUYA-Wdown18.000-0.210-1.153%HKDdown17.697-3.814%HKD-1.68%
02423BEKE-Wdown45.040-0.360-0.793%HKDdown44.282-3.511%HKD-1.68%
02518AUTOHOME-Sdown43.680-0.560-1.266%HKDdown43.834-1.273%HKD+0.35%
02618JD LOGISTICSdown11.630-0.190-1.607%HKDdown--0.000%HKD--
02628CHINA LIFEdown32.700-0.300-0.909%HKDdown--0.000%HKD--
02688ENN ENERGYup69.500+0.450+0.652%HKDup69.005+0.411%HKD-0.71%
02899ZIJIN MININGup40.800+0.580+1.442%HKDup40.095+0.244%HKD-1.73%
03328BANKCOMMunchange6.5800.0000.000%HKDunchange--0.000%HKD--
03660QFIN-Sdown67.600-0.700-1.025%HKDdown67.397-0.575%HKD-0.30%
03690MEITUAN-Wdown101.500-3.400-3.241%HKDdown104.897-2.003%HKD+3.35%
03808SINOTRUKdown28.260-0.600-2.079%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDup6.780+0.030+0.444%HKDup6.668-4.254%HKD-1.65%
03968CM BANKdown48.380-0.851-1.729%HKDdown50.020-1.000%HKD+3.39%
03988BANK OF CHINAunchange4.4800.0000.000%HKDunchange4.4590.000%HKD-0.47%
06128GRAPHEX GROUPup0.239+0.018+8.145%HKDup--0.000%HKD--
06160BEONE MEDICINESup205.000+1.000+0.490%HKDup210.531+5.111%HKD+2.70%
06618JD HEALTHup69.650+2.250+3.338%HKDup--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange10.525+0.372%HKD-3.44%
06690HAIER SMARTHOMEdown26.380-0.080-0.302%HKDdown26.273+0.149%HKD-0.41%
06855ASCENTAGE-Bup54.500+0.150+0.276%HKDup54.124-2.149%HKD-0.69%
06883ETERNAL BEAUTYdown2.140-0.040-1.835%HKDdown17.125-1.935%HKD+700.23%
09618JD-SWdown115.900-1.500-1.278%HKDdown116.474-2.766%HKD+0.50%
09626BILIBILI-Wup258.000+12.600+5.134%HKDup244.798-1.196%HKD-5.12%
09633NONGFU SPRINGup50.700+2.880+6.023%HKDup--0.000%HKD--
09688ZAI LABup15.480+0.820+5.593%HKDup14.594+1.794%HKD-5.72%
09698GDS-SWup41.800+0.520+1.260%HKDup41.261-3.773%HKD-1.29%
09866NIO-SWdown36.540-1.180-3.128%HKDdown36.486-3.505%HKD-0.15%
09868XPENG-Wup82.200+0.100+0.122%HKDup82.054-3.040%HKD-0.18%
09888BIDU-SWup145.100+2.700+1.896%HKDup145.543-1.911%HKD+0.31%
09896MNSOdown38.720-0.200-0.514%HKDdown38.181-4.112%HKD-1.39%
09898WB-SWup86.450+0.100+0.116%HKDup85.679-2.050%HKD-0.89%
09901NEW ORIENTAL-Sdown44.760-0.780-1.713%HKDdown44.991-3.382%HKD+0.52%
09961TRIP.COM-Sdown569.500-39.500-6.486%HKDdown590.009-4.154%HKD+3.60%
09987YUM CHINAdown379.200-1.200-0.315%HKDdown375.538-0.966%HKD-0.97%
09988BABA-Wup169.000+9.100+5.691%HKDup162.753+0.421%HKD-3.70%
09991BAOZUN-Wdown7.890-0.030-0.379%HKDdown7.9260.000%HKD+0.46%
09992POP MARTup192.000+0.700+0.366%HKDup190.771-3.513%HKD-0.64%
09999NTES-Sdown220.400-2.400-1.077%HKDdown222.828-1.969%HKD+1.10%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 14/01/2026 18:00
  US Stocks Quote data is at least 15-min delayed.
  US Time : 14/01/2026 06:57 EST
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.