Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCM   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown44.850-0.950-2.074%HKDdown45.155-0.684%HKD+0.68%
00002CLP HOLDINGSdown63.700-0.350-0.546%HKDdown62.875-0.247%HKD-1.30%
00003HK & CHINA GASup6.690+0.100+1.517%HKDup5.984+4.378%HKD-10.55%
00005HSBC HOLDINGSup89.800+0.050+0.056%HKDup89.549-2.107%HKD-0.28%
00006POWER ASSETSdown48.050-1.700-3.417%HKDdown49.274+0.635%HKD+2.55%
00011HANG SENG BANKdown107.600-1.600-1.465%HKDdown106.476-1.510%HKD-1.04%
00012HENDERSON LANDdown23.000-0.200-0.862%HKDdown21.528-5.461%HKD-6.40%
00016SHK PPTdown76.100-2.050-2.623%HKDdown75.311-4.012%HKD-1.04%
00027GALAXY ENTdown32.850-0.750-2.232%HKDdown32.510-3.261%HKD-1.04%
00066MTR CORPORATIONdown26.650-0.100-0.374%HKDdown--0.000%HKD--
00101HANG LUNG PPTdown6.800-0.120-1.734%HKDdown6.723+0.348%HKD-1.13%
00135KUNLUN ENERGYup8.200+0.030+0.367%HKDup8.837+16.258%HKD+7.77%
00144CHINA MER PORTdown13.300-0.140-1.042%HKDdown--0.000%HKD--
00175GEELY AUTOup18.240+0.260+1.446%HKDup18.039+0.630%HKD-1.10%
00241ALI HEALTHdown5.230-0.360-6.440%HKDdown5.161-8.477%HKD-1.32%
00257EB ENVIRONMENTup3.550+0.070+2.011%HKDup--0.000%HKD--
00267CITICdown9.750-0.250-2.500%HKDdown10.248-3.610%HKD+5.11%
00270GUANGDONG INVup6.350+0.050+0.794%HKDup--0.000%HKD--
00285BYD ELECTRONICdown48.800-1.500-2.982%HKDdown48.109-6.637%HKD-1.42%
00288WH GROUPdown6.780-0.040-0.587%HKDdown6.750-0.172%HKD-0.44%
00291CHINA RES BEERdown28.850-1.200-3.993%HKDdown28.834-4.258%HKD-0.06%
00316OOILup117.200+2.000+1.736%HKDup--0.000%HKD--
00322TINGYIdown12.860-0.120-0.924%HKDdown12.672-2.060%HKD-1.46%
00371BJ ENT WATERup2.470+0.010+0.407%HKDup--0.000%HKD--
00388HKEXdown369.400-5.600-1.493%HKDdown367.616-2.172%HKD-0.48%
00669TECHTRONIC INDdown94.800-3.550-3.610%HKDdown94.046-3.365%HKD-0.80%
00688CHINA OVERSEASdown14.320-0.420-2.849%HKDdown14.005-7.779%HKD-2.20%
00700TENCENTdown519.500-20.500-3.796%HKDdown514.040-4.958%HKD-1.05%
00836CHINA RES POWERdown19.000-0.060-0.315%HKDdown--0.000%HKD--
00868XINYI GLASSup8.270+0.030+0.364%HKDup--0.000%HKD--
00881ZHONGSHENG HLDGdown14.500-0.580-3.846%HKDdown--0.000%HKD--
00939CCBdown6.900-0.080-1.146%HKDdown6.867-1.119%HKD-0.48%
00960LONGFOR GROUPdown10.700-0.260-2.372%HKDdown10.528-3.088%HKD-1.61%
00966CHINA TAIPINGdown12.740-0.520-3.922%HKDdown--0.000%HKD--
00968XINYI SOLARdown3.340-0.100-2.907%HKDdown--0.000%HKD--
00992LENOVO GROUPdown11.680-0.260-2.178%HKDdown11.565-2.809%HKD-0.98%
01024KUAISHOU-Wdown62.650-3.050-4.642%HKDdown60.233-12.429%HKD-3.86%
01044HENGAN INT'Ldown23.050-0.450-1.915%HKDdown22.725-2.468%HKD-1.41%
01088CHINA SHENHUAdown31.650-0.050-0.158%HKDdown31.477-0.200%HKD-0.55%
01093CSPC PHARMAup5.180+0.130+2.574%HKDup5.013+3.200%HKD-3.22%
01099SINOPHARMdown19.640-0.260-1.307%HKDdown19.467-1.308%HKD-0.88%
01109CHINA RES LANDdown26.000-0.800-2.985%HKDdown--0.000%HKD--
01177SINO BIOPHARMup3.700+0.060+1.648%HKDup--0.000%HKD--
01179HWORLD-Sdown28.500-1.600-5.316%HKDdown29.308-0.894%HKD+2.84%
01193CHINA RES GASup29.000+0.100+0.346%HKDup--0.000%HKD--
01211BYD COMPANYup424.200+7.200+1.727%HKDup418.717-0.673%HKD-1.29%
01288ABCdown5.020-0.030-0.594%HKDdown4.940-1.120%HKD-1.59%
01299AIAdown62.250-1.150-1.814%HKDdown61.739-2.561%HKD-0.82%
01398ICBCdown5.610-0.060-1.058%HKDdown5.487-2.553%HKD-2.19%
01658PSBCdown5.290-0.040-0.750%HKDdown5.479+4.213%HKD+3.57%
01698TME-SWdown56.950-1.550-2.650%HKDdown55.492-2.923%HKD-2.56%
01810XIAOMI-Wdown56.500-1.700-2.921%HKDdown56.347-2.554%HKD-0.27%
01876BUD APACdown9.460-0.280-2.875%HKDdown9.618-1.198%HKD+1.67%
01928SANDS CHINA LTDdown17.440-0.360-2.022%HKDdown17.255-2.884%HKD-1.06%
01929CHOW TAI FOOKdown9.130-0.470-4.896%HKDdown--0.000%HKD--
02015LI AUTO-Wdown106.300-2.400-2.208%HKDdown104.009-2.743%HKD-2.16%
02020ANTA SPORTSdown93.150-4.750-4.852%HKDdown91.881-5.044%HKD-1.36%
02057ZTO EXPRESS-Wdown162.700-9.500-5.517%HKDdown156.528-7.445%HKD-3.79%
02076BOSS ZHIPIN-Wunchange79.1000.0000.000%HKDunchange78.847-1.313%HKD-0.32%
02269WUXI BIOdown27.650-0.850-2.982%HKDdown26.813-4.696%HKD-3.03%
02313SHENZHOU INTLdown59.100-1.050-1.746%HKDdown59.0670.000%HKD-0.06%
02318PING ANdown49.300-2.600-5.010%HKDdown48.614-5.897%HKD-1.39%
02319MENGNIU DAIRYdown19.060-0.900-4.509%HKDdown18.668-6.391%HKD-2.06%
02328PICC P&Cdown14.800-0.080-0.538%HKDdown14.736+0.744%HKD-0.43%
02331LI NINGdown18.020-0.900-4.757%HKDdown17.795-5.106%HKD-1.25%
02359WUXI APPTECdown71.650-0.100-0.139%HKDdown71.114-0.327%HKD-0.75%
02380CHINA POWERdown3.040-0.020-0.654%HKDdown--0.000%HKD--
02382SUNNY OPTICALdown86.350-2.150-2.429%HKDdown86.238-1.421%HKD-0.13%
02388BOC HONG KONGdown30.050-0.450-1.475%HKDdown29.929-1.273%HKD-0.40%
02390ZHIHU-Wdown12.720-0.580-4.361%HKDdown11.580-11.485%HKD-8.96%
02391TUYA-Wup28.950+0.350+1.224%HKDup27.746-7.031%HKD-4.16%
02423BEKE-Wdown57.000-3.000-5.000%HKDdown55.829-4.009%HKD-2.05%
02518AUTOHOME-Sup58.150+0.550+0.955%HKDup57.688-2.239%HKD-0.79%
02688ENN ENERGYunchange59.4500.0000.000%HKDunchange67.500+1.490%HKD+13.54%
02899ZIJIN MININGup18.180+0.120+0.664%HKDup18.043+0.108%HKD-0.75%
03328BANKCOMMdown7.010-0.050-0.708%HKDdown--0.000%HKD--
03660QFIN-Sup185.100+0.200+0.108%HKDup178.834-3.441%HKD-3.39%
03690MEITUAN-Wdown168.100-7.800-4.434%HKDdown167.176-3.930%HKD-0.55%
03808SINOTRUKdown22.450-0.200-0.883%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDdown9.380-0.070-0.741%HKDdown8.539-10.629%HKD-8.97%
03968CM BANKdown49.100-1.150-2.289%HKDdown48.140-3.820%HKD-1.96%
03988BANK OF CHINAdown4.690-0.070-1.471%HKDdown4.670-0.976%HKD-0.43%
06618JD HEALTHdown33.150-1.200-3.493%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange11.697-5.643%HKD+7.31%
06638OCFTdown1.680-0.030-1.754%HKDdown1.7360.000%HKD+3.33%
06690HAIER SMARTHOMEdown26.500-0.650-2.394%HKDdown26.269-2.523%HKD-0.87%
06855ASCENTAGE-Bdown38.450-0.250-0.646%HKDdown37.6940.000%HKD-1.97%
09618JD-SWdown167.500-8.700-4.938%HKDdown167.020-4.127%HKD-0.29%
09626BILIBILI-Wdown161.200-7.100-4.219%HKDdown156.458-5.177%HKD-2.94%
09633NONGFU SPRINGdown37.800-0.250-0.657%HKDdown--0.000%HKD--
09688ZAI LABdown29.650-0.200-0.670%HKDdown29.033-1.721%HKD-2.08%
09698GDS-SWdown29.100-4.850-14.286%HKDdown27.804-6.501%HKD-4.45%
09866NIO-SWdown39.350-1.600-3.907%HKDdown36.606-8.897%HKD-6.97%
09868XPENG-Wdown88.900-0.650-0.726%HKDdown85.764-7.269%HKD-3.53%
09888BIDU-SWdown93.800-5.400-5.444%HKDdown91.583-4.041%HKD-2.36%
09896MNSOdown40.850-0.950-2.273%HKDdown40.395-4.589%HKD-1.11%
09898WB-SWdown80.850-4.600-5.383%HKDdown79.041-4.953%HKD-2.24%
09901NEW ORIENTAL-Sdown40.600-0.300-0.733%HKDdown40.352-1.405%HKD-0.61%
09961TRIP.COM-Sdown506.500-13.500-2.596%HKDdown501.527-3.687%HKD-0.98%
09987YUM CHINAdown406.600-11.400-2.727%HKDdown408.263-2.051%HKD+0.41%
09988BABA-Wdown135.500-5.600-3.969%HKDdown133.008-4.392%HKD-1.84%
09991BAOZUN-Wdown8.670-0.170-1.923%HKDdown7.914-12.714%HKD-8.72%
09999NTES-Sdown156.700-3.500-2.185%HKDdown155.393-1.904%HKD-0.83%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 20/03/2025 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 20/03/2025 17:06 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.