Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCM   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup45.200+0.500+1.119%HKDup44.9490.000%HKD-0.56%
00002CLP HOLDINGSup69.300+0.450+0.654%HKDup69.558+0.224%HKD+0.37%
00003HK & CHINA GASup6.540+0.140+2.187%HKDup6.443+9.571%HKD-1.48%
00005HSBC HOLDINGSdown69.850-0.600-0.852%HKDdown69.946+1.032%HKD+0.14%
00006POWER ASSETSdown49.400-0.400-0.803%HKDdown51.004+3.180%HKD+3.25%
00011HANG SENG BANKup103.000+5.250+5.371%HKDup103.406+5.019%HKD+0.39%
00012HENDERSON LANDup27.200+2.400+9.677%HKDup26.760+8.738%HKD-1.62%
00016SHK PPTup91.050+5.500+6.429%HKDup92.382+7.207%HKD+1.46%
00017NEW WORLD DEVup10.600+0.950+9.845%HKDup10.558+0.206%HKD-0.40%
00027GALAXY ENTup41.500+2.450+6.274%HKDup41.455+5.659%HKD-0.11%
00066MTR CORPORATIONup30.450+1.100+3.748%HKDup--0.000%HKD--
00101HANG LUNG PPTup8.620+1.030+13.570%HKDup8.524+13.430%HKD-1.11%
00135KUNLUN ENERGYup8.190+0.170+2.120%HKDup--0.000%HKD--
00144CHINA MER PORTup12.840+0.460+3.716%HKDup--0.000%HKD--
00175GEELY AUTOup13.060+0.880+7.225%HKDup12.957+6.407%HKD-0.79%
00241ALI HEALTHup6.150+0.800+14.953%HKDup--0.000%HKD--
00257EB ENVIRONMENTup3.930+0.180+4.800%HKDup--0.000%HKD--
00267CITICup9.700+0.520+5.664%HKDup--0.000%HKD--
00270GUANGDONG INVup5.870+0.640+12.237%HKDup--0.000%HKD--
00285BYD ELECTRONICup34.400+1.850+5.684%HKDup33.071+6.500%HKD-3.86%
00288WH GROUPup6.370+0.210+3.409%HKDup6.366+4.193%HKD-0.06%
00291CHINA RES BEERup35.850+1.850+5.441%HKDup35.594+5.402%HKD-0.71%
00316OOILup117.000+6.600+5.978%HKDup115.206+5.788%HKD-1.53%
00322TINGYIup11.720+0.500+4.456%HKDup11.841+6.438%HKD+1.03%
00371BJ ENT WATERup2.680+0.260+10.744%HKDup--0.000%HKD--
00388HKEXup372.800+46.600+14.286%HKDup374.963+13.942%HKD+0.58%
00669TECHTRONIC INDup121.800+3.700+3.133%HKDup121.680+1.872%HKD-0.10%
00688CHINA OVERSEASup18.320+2.400+15.075%HKDup18.414+15.877%HKD+0.51%
00700TENCENTup470.000+25.400+5.713%HKDup470.916+5.993%HKD+0.19%
00836CHINA RES POWERup21.150+0.050+0.237%HKDup--0.000%HKD--
00868XINYI GLASSup10.240+0.980+10.583%HKDup10.152+8.979%HKD-0.86%
00881ZHONGSHENG HLDGup15.520+1.100+7.628%HKDup--0.000%HKD--
00939CCBup6.120+0.240+4.082%HKDup6.152+4.276%HKD+0.52%
00960LONGFOR GROUPup18.760+3.720+24.734%HKDup18.942+26.425%HKD+0.97%
00966CHINA TAIPINGup14.220+1.720+13.760%HKDup--0.000%HKD--
00968XINYI SOLARup4.490+0.270+6.398%HKDup4.604+9.968%HKD+2.54%
00992LENOVO GROUPup11.100+0.500+4.717%HKDup11.167+5.967%HKD+0.60%
01024KUAISHOU-Wup59.950+5.100+9.298%HKDup58.224+6.762%HKD-2.88%
01044HENGAN INT'Lup27.700+0.900+3.358%HKDup27.575+4.717%HKD-0.45%
01088CHINA SHENHUAup35.350+0.300+0.856%HKDup35.264+1.040%HKD-0.24%
01093CSPC PHARMAup6.430+0.380+6.281%HKDup6.230+4.731%HKD-3.11%
01099SINOPHARMup21.950+1.150+5.529%HKDup21.898+5.668%HKD-0.24%
01109CHINA RES LANDup31.650+3.000+10.471%HKDup--0.000%HKD--
01177SINO BIOPHARMup3.980+0.250+6.702%HKDup--0.000%HKD--
01179HWORLD-Sup32.050+1.600+5.255%HKDup32.186+6.691%HKD+0.42%
01193CHINA RES GASup32.900+1.550+4.944%HKDup--0.000%HKD--
01211BYD COMPANYup299.400+15.600+5.497%HKDup296.244+2.443%HKD-1.05%
01288ABCup3.810+0.150+4.098%HKDup3.819+4.681%HKD+0.24%
01299AIAup72.200+2.550+3.661%HKDup72.877+3.273%HKD+0.94%
01398ICBCup4.840+0.200+4.310%HKDup4.860+4.508%HKD+0.41%
01658PSBCup5.260+0.610+13.118%HKDup--0.000%HKD--
01698TME-SWup52.650+3.200+6.471%HKDup53.294+7.686%HKD+1.22%
01810XIAOMI-Wup24.000+1.500+6.667%HKDup23.786+5.437%HKD-0.89%
01876BUD APACup10.820+0.360+3.442%HKDup10.694+4.554%HKD-1.16%
01928SANDS CHINA LTDup20.650+0.730+3.665%HKDup20.572+2.833%HKD-0.38%
01929CHOW TAI FOOKdown8.710-0.040-0.457%HKDdown--0.000%HKD--
02015LI AUTO-Wup121.500+13.400+12.396%HKDup116.060+4.545%HKD-4.48%
02020ANTA SPORTSup101.900+7.450+7.888%HKDup102.310+7.533%HKD+0.40%
02057ZTO EXPRESS-Wup211.400+15.500+7.912%HKDup209.296+6.142%HKD-1.00%
02269WUXI BIOup20.150+2.650+15.143%HKDup19.889+14.120%HKD-1.30%
02313SHENZHOU INTLup72.950+2.400+3.402%HKDup71.577+1.430%HKD-1.88%
02318PING ANup56.600+6.450+12.861%HKDup56.555+12.077%HKD-0.08%
02319MENGNIU DAIRYup20.750+2.050+10.963%HKDup20.611+10.120%HKD-0.67%
02331LI NINGup19.840+0.140+0.711%HKDup19.874+0.574%HKD+0.17%
02359WUXI APPTECup64.150+9.550+17.491%HKDup63.969+19.247%HKD-0.28%
02380CHINA POWERdown3.680-0.030-0.809%HKDdown--0.000%HKD--
02382SUNNY OPTICALup59.200+1.700+2.957%HKDup59.148+3.099%HKD-0.09%
02388BOC HONG KONGup25.450+0.550+2.209%HKDup25.347+2.089%HKD-0.40%
02390ZHIHU-Wup10.980+0.500+4.771%HKDup10.6100.000%HKD-3.37%
02518AUTOHOME-Sup64.600+0.250+0.389%HKDup66.841+2.929%HKD+3.47%
02688ENN ENERGYup62.700+2.650+4.413%HKDup61.582+2.091%HKD-1.78%
02899ZIJIN MININGup18.400+0.740+4.190%HKDup--0.000%HKD--
03328BANKCOMMup6.120+0.160+2.685%HKDup--0.000%HKD--
03690MEITUAN-Wup197.200+25.200+14.651%HKDup197.573+13.565%HKD+0.19%
03808SINOTRUKup23.700+0.350+1.499%HKDup--0.000%HKD--
03968CM BANKup43.700+5.150+13.359%HKDup44.157+14.355%HKD+1.05%
03988BANK OF CHINAup3.840+0.170+4.632%HKDup3.866+5.330%HKD+0.68%
06618JD HEALTHup35.850+0.850+2.429%HKDup--0.000%HKD--
06623LUFAXup14.780+0.780+5.571%HKDup16.109+13.079%HKD+8.99%
06638OCFTup0.910+0.210+30.000%HKDup0.699-1.818%HKD-23.19%
06690HAIER SMARTHOMEup33.500+2.300+7.372%HKDup33.324+6.912%HKD-0.53%
09618JD-SWup185.100+18.000+10.772%HKDup173.896+4.356%HKD-6.05%
09626BILIBILI-Wup236.200+42.400+21.878%HKDup230.257+10.961%HKD-2.52%
09633NONGFU SPRINGup35.200+1.000+2.924%HKDup--0.000%HKD--
09688ZAI LABup19.960+0.940+4.942%HKDup19.882+3.017%HKD-0.39%
09698GDS-SWup22.750+0.900+4.119%HKDup22.309+2.726%HKD-1.94%
09866NIO-SWup59.150+2.800+4.969%HKDup55.973+2.560%HKD-5.37%
09868XPENG-Wup55.000+2.050+3.872%HKDup51.781+3.813%HKD-5.85%
09888BIDU-SWup115.200+9.600+9.091%HKDup111.722+4.398%HKD-3.02%
09898WB-SWup87.800+6.300+7.730%HKDup86.948+3.704%HKD-0.97%
09901NEW ORIENTAL-Sup63.900+1.900+3.065%HKDup60.895+1.619%HKD-4.70%
09961TRIP.COM-Sup514.500+23.500+4.786%HKDup519.513+7.055%HKD+0.97%
09987YUM CHINAup393.200+25.000+6.790%HKDup396.001+7.730%HKD+0.71%
09988BABA-Wup115.100+5.100+4.636%HKDup111.839+2.226%HKD-2.83%
09991BAOZUN-Wup10.160+0.920+9.957%HKDup10.170+7.671%HKD+0.10%
09999NTES-Sup160.400+9.900+6.578%HKDup161.878+7.885%HKD+0.92%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 02/10/2024 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 02/10/2024 17:17 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.