Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown66.850-0.800-1.183%HKDdown65.990-2.093%HKD-1.29%
00002CLP HOLDINGSdown72.750-0.600-0.818%HKDdown73.044-1.030%HKD+0.40%
00003HK & CHINA GASdown6.790-0.060-0.876%HKDdown6.740+6.173%HKD-0.74%
00005HSBC HOLDINGSdown142.100-0.200-0.141%HKDdown139.198-2.977%HKD-2.04%
00006POWER ASSETSdown55.950-0.300-0.533%HKDdown54.861-1.130%HKD-1.95%
00012HENDERSON LANDdown27.240-0.480-1.732%HKDdown26.882-2.279%HKD-1.31%
00013HUTCHMEDdown16.900-0.350-2.029%HKDdown16.537-2.765%HKD-2.15%
00016SHK PPTdown117.200-1.600-1.347%HKDdown116.525-2.441%HKD-0.58%
00027GALAXY ENTup30.940+0.100+0.324%HKDup30.612-0.712%HKD-1.06%
00066MTR CORPORATIONdown31.280-0.360-1.138%HKDdown--0.000%HKD--
00101HANG LUNG PPTdown7.660-0.140-1.795%HKDdown--0.000%HKD--
00135KUNLUN ENERGYunchange6.9000.0000.000%HKDunchange--0.000%HKD--
00144CHINA MER PORTdown14.130-0.030-0.212%HKDdown--0.000%HKD--
00175GEELY AUTOup18.570+0.400+2.201%HKDup18.206-0.172%HKD-1.96%
00241ALI HEALTHdown3.460-0.030-0.860%HKDdown3.429-2.832%HKD-0.90%
00257EB ENVIRONMENTup4.910+0.030+0.615%HKDup--0.000%HKD--
00267CITICdown13.540-0.190-1.384%HKDdown--0.000%HKD--
00270GUANGDONG INVup8.280+0.030+0.364%HKDup--0.000%HKD--
00285BYD ELECTRONICdown26.920-0.340-1.247%HKDdown27.117-3.562%HKD+0.73%
00288WH GROUPdown8.790-0.180-2.007%HKDdown8.790-1.580%HKD0.00%
00291CHINA RES BEERdown23.320-0.320-1.354%HKDdown23.434-1.645%HKD+0.49%
00300MIDEA GROUPup90.200+1.200+1.348%HKDup89.659+1.418%HKD-0.60%
00316OOILdown133.800-7.400-5.241%HKDdown--0.000%HKD--
00322TINGYIdown11.750-0.150-1.261%HKDdown11.913-3.949%HKD+1.39%
00338SHANGHAI PECHEMup1.180+0.010+0.855%HKDup--0.000%HKD--
00371BJ ENT WATERup2.530+0.040+1.606%HKDup--0.000%HKD--
00386SINOPEC CORPdown4.100-0.030-0.726%HKDdown--0.000%HKD--
00388HKEXdown384.000-2.800-0.724%HKDdown377.640-1.723%HKD-1.66%
00669TECHTRONIC INDdown115.100-2.400-2.043%HKDdown113.751-2.994%HKD-1.17%
00670CHINA EAST AIRup3.240+0.040+1.250%HKDup--0.000%HKD--
00688CHINA OVERSEASdown15.530-0.040-0.257%HKDdown15.910-2.122%HKD+2.45%
00700TENCENTup453.200+6.800+1.523%HKDup449.939+1.342%HKD-0.72%
00836CHINA RES POWERup21.120+0.440+2.128%HKDup--0.000%HKD--
00857PETROCHINAdown10.200-0.490-4.584%HKDdown--0.000%HKD--
00868XINYI GLASSdown9.340-0.090-0.954%HKDdown--0.000%HKD--
00902HUANENG POWERup7.230+0.040+0.556%HKDup--0.000%HKD--
00939CCBdown8.690-0.070-0.799%HKDdown8.666-0.923%HKD-0.28%
00960LONGFOR GROUPunchange7.9900.0000.000%HKDunchange7.826-1.334%HKD-2.05%
00966CHINA TAIPINGup19.770+0.290+1.489%HKDup--0.000%HKD--
00968XINYI SOLARdown2.420-0.020-0.820%HKDdown--0.000%HKD--
00992LENOVO GROUPup25.380+0.820+3.339%HKDup24.817+0.732%HKD-2.22%
01024KUAISHOU-Wup44.340+0.200+0.453%HKDup42.713-6.438%HKD-3.67%
01044HENGAN INT'Lup24.860+0.480+1.969%HKDup24.562+1.227%HKD-1.20%
01055CHINA SOUTH AIRup3.510+0.080+2.332%HKDup--0.000%HKD--
01088CHINA SHENHUAdown46.160-0.360-0.774%HKDdown46.358+0.254%HKD+0.43%
01093CSPC PHARMAdown7.000-0.090-1.269%HKDdown--0.000%HKD--
01099SINOPHARMdown16.890-0.190-1.112%HKDdown16.783-1.771%HKD-0.63%
01109CHINA RES LANDup35.500+0.120+0.339%HKDup33.348-10.983%HKD-6.06%
01177SBP GROUPup4.540+0.010+0.221%HKDup4.716-3.604%HKD+3.88%
01179HWORLD-Sdown34.280-0.600-1.720%HKDdown34.092-1.472%HKD-0.55%
01193CHINA RES GASdown17.190-0.120-0.693%HKDdown--0.000%HKD--
01211BYD COMPANYup88.400+0.350+0.398%HKDup87.151-0.537%HKD-1.41%
01288ABCdown5.730-0.090-1.546%HKDdown5.680-2.107%HKD-0.87%
01299AIAdown71.000-1.650-2.271%HKDdown69.871-3.541%HKD-1.59%
01398ICBCunchange6.9300.0000.000%HKDunchange6.873-0.567%HKD-0.82%
01658PSBCunchange5.0200.0000.000%HKDunchange--0.000%HKD--
01698TME-SWup35.440+0.040+0.113%HKDup35.503-0.110%HKD+0.18%
01810XIAOMI-Wdown27.200-0.180-0.657%HKDdown26.882-1.719%HKD-1.17%
01876BUD APACdown6.870-0.180-2.553%HKDdown--0.000%HKD--
01928SANDS CHINA LTDdown14.800-0.020-0.135%HKDdown14.703-0.688%HKD-0.66%
01929CHOW TAI FOOKdown11.320-0.060-0.527%HKDdown--0.000%HKD--
02015LI AUTO-Wdown55.850-1.500-2.616%HKDdown55.253-2.959%HKD-1.07%
02020ANTA SPORTSup75.300+1.550+2.102%HKDup74.868+1.890%HKD-0.57%
02057ZTO EXPRESS-Wdown172.000-1.800-1.036%HKDdown172.107-0.633%HKD+0.06%
02076BOSS ZHIPIN-Wdown53.250-1.350-2.473%HKDdown52.079-2.494%HKD-2.20%
02269WUXI BIOdown29.940-0.440-1.448%HKDdown30.166-1.054%HKD+0.75%
02313SHENZHOU INTLdown43.140-0.260-0.599%HKDdown43.889-2.609%HKD+1.74%
02318PING ANup56.900+0.050+0.088%HKDup56.546-0.688%HKD-0.62%
02319MENGNIU DAIRYup16.120+0.328+2.077%HKDup16.529+1.175%HKD+2.54%
02328PICC P&Cup14.830+0.130+0.884%HKDup14.977+1.650%HKD+0.99%
02331LI NINGdown18.000-0.020-0.111%HKDdown17.919-0.331%HKD-0.45%
02359WUXI APPTECdown116.800-4.500-3.710%HKDdown115.067-5.280%HKD-1.48%
02380CHINA POWERdown3.580-0.070-1.918%HKDdown--0.000%HKD--
02382SUNNY OPTICALdown76.750-0.350-0.454%HKDdown75.716-2.897%HKD-1.35%
02388BOC HONG KONGup47.900+0.100+0.209%HKDup47.108-0.637%HKD-1.65%
02390ZHIHU-Wup8.150+0.120+1.494%HKDup8.151-4.294%HKD+0.01%
02391TUYA-Wup16.560+0.380+2.349%HKDup14.836-1.938%HKD-10.41%
02423BEKE-Wup41.520+0.060+0.145%HKDup41.446-1.825%HKD-0.18%
02518AUTOHOME-Sup34.200+1.880+5.817%HKDup33.358-1.986%HKD-2.46%
02618JD LOGISTICSdown12.670-0.010-0.079%HKDdown--0.000%HKD--
02628CHINA LIFEdown27.380-0.100-0.364%HKDdown--0.000%HKD--
02688ENN ENERGYup52.200+1.750+3.469%HKDup51.746+2.723%HKD-0.87%
02899ZIJIN MININGdown30.640-0.483-1.552%HKDdown30.099-4.572%HKD-1.77%
03328BANKCOMMup7.490+0.060+0.808%HKDup8.088+8.861%HKD+7.98%
03660QFIN-Sup56.650+0.850+1.523%HKDup55.175-1.331%HKD-2.60%
03690MEITUAN-Wup77.200+0.950+1.246%HKDup76.257+0.881%HKD-1.22%
03750CATLup691.000+8.000+1.171%HKDup689.526+0.802%HKD-0.21%
03808SINOTRUKup44.480+1.820+4.266%HKDup--0.000%HKD--
03896KINGSOFT CLOUDup5.940+0.020+0.338%HKDup5.951+0.176%HKD+0.19%
03968CM BANKdown47.960-0.200-0.415%HKDdown47.776-0.490%HKD-0.38%
03988BANK OF CHINAup5.390+0.030+0.560%HKDup5.350+0.382%HKD-0.74%
03993CMOCdown16.600-0.340-2.007%HKDdown--0.000%HKD--
06128GRAPHEX GROUPdown0.060-0.002-3.226%HKDdown--0.000%HKD--
06160BEONE MEDICINESdown159.700-3.400-2.085%HKDdown161.388-1.145%HKD+1.06%
06618JD HEALTHup36.980+0.540+1.482%HKDup--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange5.153-4.710%HKD-52.72%
06686NOAH HOLDINGSup16.660+0.570+3.543%HKDup15.737-1.278%HKD-5.54%
06690HAIER SMARTHOMEup20.720+0.120+0.583%HKDup20.828+1.431%HKD+0.52%
06855ASCENTAGEdown33.200-0.620-1.833%HKDdown33.583+0.117%HKD+1.15%
09618JD-SWup114.000+0.500+0.441%HKDup112.673+0.570%HKD-1.16%
09626BILIBILI-Wdown139.600-4.200-2.921%HKDdown136.761-2.840%HKD-2.03%
09633NONGFU SPRINGup42.260+0.060+0.142%HKDup--0.000%HKD--
09688ZAI LABdown12.560-0.390-3.012%HKDdown12.806-0.850%HKD+1.96%
09698GDS-SWup33.760+1.360+4.198%HKDup34.866+2.594%HKD+3.28%
09866NIO-SWup43.660+0.360+0.831%HKDup41.263-3.394%HKD-5.49%
09868XPENG-Wdown61.300-0.700-1.129%HKDdown59.936-3.380%HKD-2.23%
09888BIDU-SWup116.600+0.600+0.517%HKDup117.089+0.353%HKD+0.42%
09896MNSOup26.000+0.500+1.961%HKDup25.6670.000%HKD-1.28%
09898WB-SWup60.000+0.050+0.083%HKDup59.799-0.131%HKD-0.34%
09901NEW ORIENTAL-Sdown35.600-1.160-3.156%HKDdown35.119-0.929%HKD-1.35%
09961TRIP.COM-Sdown368.400-3.600-0.968%HKDdown369.685-0.085%HKD+0.35%
09987YUM CHINAdown333.400-2.000-0.596%HKDdown334.026+0.685%HKD+0.19%
09988BABA-Wdown117.100-1.700-1.431%HKDdown117.070-0.475%HKD-0.03%
09991BAOZUN-Wup7.370+0.380+5.436%HKDup6.884-1.679%HKD-6.59%
09992POP MARTdown168.500-2.000-1.173%HKDdown169.098-1.724%HKD+0.35%
09999NTES-Sdown187.300-0.400-0.213%HKDdown188.456+1.289%HKD+0.62%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 09/06/2026 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 09/06/2026 13:40 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.