Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCMNEW   |   DTDCNEW
DTDC
 HKD CNY 
NameCodeNominal%ChgCodeNominalIn HKD%ChgCNY/HKD
Premium
Total T/O
(HKD)倒序
HSCEI ETF0282858.180-0.920% 8282853.90058.213-0.992% +0.057%5.032B
TRACKER FUND0280016.470-0.962% 8280015.25016.470-0.974% +0.000%4.179B
ISHARES A500282312.480-0.716% 8282311.56012.484-0.602% +0.028%126.397M
CSOP A50 ETF0282211.820-0.421% 8282210.93011.804-0.817% -0.132%64.676M
CAM CSI3000318839.300-0.405% 8318836.22039.118-0.821% -0.464%64.313M
CAM HSBIOTECH030697.245-2.621% 830696.7007.236-3.179% -0.124%18.431M
CSOP SAUDI0283083.480-2.613% 8283078.30084.606-1.361% +1.348%8.949M
VALUEGOLD ETF0308156.7600.460% 8308152.56056.7650.344% +0.009%5.090M
ISHARESCSI3000284625.080-0.948% 8284623.24025.102-0.938% +0.089%4.181M
X CSOPCHINEXT031476.560-2.454% 831476.1006.588-2.008% +0.427%3.922M
GX AGREENBOND0305953.680-0.629% 8305950.14054.1520.040% +0.879%3.315M
ISHARESHSI0311558.780-1.144% 8311554.54058.903-0.836% +0.210%3.261M
ISHARES AXJ0301049.260-2.029% 8301045.70049.356-1.889% +0.195%2.231M
CAM HS TECH030884.148-2.308% 830883.8484.156-2.037% +0.189%1.892M
EFUNDMSCIA50031112.000-1.186% 831111.8522.000-1.068% +0.001%1.821M
A CSOP HKD MM030531,110.8500.014% 830531,029.3001,111.9580.000% +0.100%1.625M
CAM MSCI A500283920.800-1.235% 8283919.37020.9200.000% +0.575%1.191M
CAM HSI ESG0340333.380-1.301% 8340330.92033.394-0.961% +0.041%867,284
HT CH A ESG030318.040-0.985% 830317.4558.051-0.600% +0.142%603,354
PREMIA STAR50031514.916-2.557% 831514.5644.929-2.312% +0.267%534,378
HS CSI3000313019.780-0.603% 8313018.37019.840-0.054% +0.302%455,930
PP CNUSDPROP0300185.7500.469% 8300179.15085.482-0.063% -0.312%303,780
ICBCCSOP CGPB03199112.750-0.265% 83199104.300112.5220.096% -0.203%160,047
HS AINDTOPETF0312848.2600.000% 8312844.74048.3180.000% +0.120%106,285
BOSERA STAR50028325.380-1.012% 828324.9125.305-2.151% -1.391%82,804
BAY AREA DEV007371.700-0.585% 807371.6001.7280.000% +1.645%17,053
ISHARESCGB0282957.4800.035% 8282953.20057.4130.000% -0.117%12,642
F CICC CARBON0306058.5202.847% 8306053.72058.0181.589% -0.858%11,812
A CAM RMB MM03161110.5000.272% 83161102.300110.4810.000% -0.017%2,210
HGI MSCI CN A0311813.700-0.146% 8311812.64013.6500.878% -0.364%1,365
EFUND LIQUOR031891.850-1.909% 831891.7241.861-1.260% +0.605%185.000
HT CSI300 ETF0281113.440-0.518% 8281112.45013.443-0.320% +0.025%0.000
CAM CTPB BOND02813120.2500.000% 82813111.300120.2010.000% -0.041%0.000
PP CGBOND02817130.2000.077% 82817120.550130.1940.083% -0.004%0.000
AMUNDI A500284313.1000.000% 8284312.10013.0680.000% -0.247%0.000
X CSOPCSI5000300515.7000.000% 8300514.53015.6790.000% -0.136%0.000
AMUNDI HK350301212.920-0.692% 8301211.95012.906-0.665% -0.108%0.000
HS ALOWCARBON0303823.580-0.338% 8303821.84023.587-0.274% +0.031%0.000
HGI ESGLEADER031087.415-0.067% 831086.8607.4100.000% -0.066%0.000
A CSOP RMB MM03122177.2000.028% 83122164.150177.2780.000% +0.044%0.000
ISHARESSDCPBB0312555.0800.000% 8312551.00055.0790.000% -0.003%0.000
BOCGBACLIMATE031297.500-0.859% 831296.9957.555-0.498% +0.736%0.000
ICBCCSOPCHINA0316746.580-1.188% 8316743.24046.699-0.780% +0.256%0.000
A BOS RMB MM031921,116.4000.000% 831921,034.9001,117.8500.034% +0.130%0.000
A BOS USD MM031968,155.5000.074% 831967,554.1008,158.2240.000% +0.033%0.000
Remark: HKD to RMB: 0.92601
Quote data and rate are at least 15-min delayed. Last updated: 19/04/2024 16:40
The information above is only for reference.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.