Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
DTDC
 HKD CNY 
NameCodeNominal%ChgCodeNominalIn HKD%ChgCNY/HKD
Premium
Total T/O
(HKD)倒序
TRACKER FUND0280026.2003.150% 8280022.84026.2092.330% +0.033%22.434B
HSCEI ETF0282888.8202.587% 8282877.40088.8171.869% -0.004%8.896B
A GX HSCEICC034169.5551.379% 834168.3259.5530.181% -0.018%339.350M
CAM CSI3000318854.7003.756% 8318847.66054.6902.627% -0.018%177.438M
SPDR GOLD TRT028403,468.0003.832% 828403,026.0003,472.3802.925% +0.126%153.132M
CAM HSBIOTECH0306915.670-0.064% 8306913.70015.721-0.291% +0.324%87.186M
CSOP A50 ETF0282215.2402.557% 8282213.28015.2421.607% +0.013%61.203M
INVESCO QQQ034554,759.0005.334% 834554,147.0004,758.6224.248% -0.008%49.365M
ISHARES A500282316.4702.617% 8282314.35016.4671.701% -0.020%44.956M
VALUEGOLD ETF0308122.7603.927% 8308119.85022.7783.063% +0.080%27.346M
GX HS HIGHDIV0311032.5601.750% 8311028.30032.4740.783% -0.265%23.519M
ISHARESHSI0311594.5603.457% 8311582.26094.3952.034% -0.175%17.642M
CAM HS TECH030886.2505.485% 830885.4456.2484.611% -0.030%13.591M
ISHARES AXJ0301078.6207.906% 8301068.34078.4216.548% -0.253%11.330M
BOS CSOE HIDV0343710.5300.381% 834379.20010.5510.163% +0.197%10.829M
EFUND GOLD MI0282413.1207.102% 8282411.45013.1395.725% +0.144%8.273M
A CSOP HKD MM030531,178.4500.013% 830531,027.0001,178.533-0.725% +0.007%5.668M
CAM BTC030428.7607.090% 830427.6258.7505.829% -0.112%5.152M
X CSOPCHINEXT0314713.3906.693% 8314711.66013.3805.235% -0.076%4.252M
CAM MSCIINDIA034046.3907.939% 834045.5706.3928.260% +0.026%3.599M
PREMIA STAR50031519.4657.925% 831518.2509.4676.935% +0.021%2.891M
ISHARESCSI3000284635.3803.450% 8284630.82035.3662.460% -0.038%2.005M
FG HS HIGHDIV0303110.0001.266% 830318.7109.9950.230% -0.053%1.445M
CAM ETH030465.3209.420% 830464.6285.3117.879% -0.176%1.351M
CAM MSCI A500283930.3003.838% 8283926.40030.2943.044% -0.020%1.282M
BOSERA STAR50028329.7958.412% 828328.5159.7716.571% -0.245%1.085M
ICBCCSOP CGPB03199120.0000.840% 83199104.600120.0000.048% 0.000%890,708
HGI ESGLEADER0310810.5802.918% 831089.19510.5551.715% -0.239%886,200
EFUND APAC HD0348317.9101.704% 8348315.55017.8440.323% -0.370%838,690
CAM HKUS AI031407.5305.241% 831406.5557.5233.800% -0.088%830,725
EFUND AI0348912.2707.632% 8348910.68012.2556.058% -0.121%634,761
A BOS USD MM031968,915.5000.070% 831967,776.7008,926.668-0.748% +0.125%526,073
AMUNDI A500284317.0502.711% 8284314.77016.9481.303% -0.596%501,270
BAY AREA DEV007371.9400.518% 807371.7702.0300.000% +4.617%440,745
EFUNDMSCIA50031113.0544.019% 831112.6603.0522.782% -0.053%203,055
PP CNUSDPROP03001101.650-0.538% 8300188.900101.935-0.504% +0.280%202,786
CSOP SAUDI0283081.6000.641% 8283071.08081.558-0.337% -0.051%188,308
EFUND LIQUOR031891.3500.446% 831891.1781.351-0.507% +0.073%111,463
EFUND DIGITAL0343414.2807.046% 8343412.42014.2525.344% -0.196%109,142
A CSOP RMB MM03122193.6501.096% 83122168.800193.5550.000% -0.049%96,825
X CSOPCSI5000300525.7005.155% 8300522.22025.4982.775% -0.787%65,968
A CAM RMB MM031611,214.7000.726% 831611,059.5001,214.8800.000% +0.015%60,663
HS AINDTOPETF0312865.7800.520% 8312857.28065.7330.105% -0.072%26,266
CAM HSI ESG0340353.0003.840% 8340346.10052.8992.172% -0.190%17,826
AMUNDI HK350301221.3003.599% 8301218.59021.3322.143% +0.149%10,480
CAM SOL034603.4226.671% 834602.9663.4045.103% -0.541%5,502
CAM 20 UST03146738.0501.520% 83146643.200738.0820.626% +0.004%1,454
CG BS CNASEAN028059.6252.339% 828058.3809.6161.208% -0.098%962.500
ISHARESCGB0282962.2000.712% 8282954.28062.2400.000% +0.065%622.871
PP CGBOND02817142.5001.243% 82817124.150142.4700.567% -0.021%0.000
HS ALOWCARBON0303832.9603.064% 8303828.72032.9572.061% -0.010%0.000
GX AGREENBOND0305957.2200.070% 8305950.22057.5850.000% +0.638%0.000
ICBCU KS KWEB0310232.3003.261% 8310228.14032.2912.253% -0.029%0.000
HGI MSCI CN A0311818.2902.926% 8311815.97018.3251.849% +0.193%0.000
BOCGBACLIMATE0312911.4703.333% 8312910.00011.4772.407% +0.064%0.000
ICBCCSOPCHINA0316765.2402.740% 8316756.84065.2241.864% -0.025%0.000
A BOS RMB MM031921,229.0000.602% 831921,072.0501,229.2710.000% +0.022%0.000
A VP RMB MM034201,152.6000.668% 834201,005.7501,153.2470.000% +0.056%0.000
GX CL HK-US0342810.3302.379% 834289.00010.3271.637% -0.026%0.000
A CAM RMBTMMF034611,148.6500.622% 834611,003.0001,150.0940.000% +0.126%0.000
Remark: HKD to RMB: 0.87146
Quote data and rate are at least 15-min delayed. Last updated: 08/04/2026 14:56
The information above is only for reference.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.