Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
DTDC
 HKD CNY 
NameCodeNominal%ChgCodeNominalIn HKD%ChgCNY/HKD
Premium
Total T/O
(HKD)倒序
TRACKER FUND0280026.2003.150% 8280022.82026.1982.240% -0.008%30.194B
HSCEI ETF0282889.0002.795% 8282877.42088.8711.895% -0.145%11.839B
A GX HSCEICC034169.5601.432% 834168.3259.5560.181% -0.038%407.075M
CAM CSI3000318854.7403.832% 8318847.68054.7322.670% -0.014%221.744M
SPDR GOLD TRT028403,463.0003.683% 828403,015.0003,460.9532.551% -0.059%210.468M
CAM HSBIOTECH0306915.540-0.893% 8306913.62015.635-0.873% +0.609%114.454M
CSOP A50 ETF0282215.2402.557% 8282213.28015.2421.607% +0.012%73.804M
ISHARES A500282316.4702.617% 8282314.34016.4611.630% -0.054%50.905M
INVESCO QQQ034554,754.0005.224% 834554,141.0004,753.3284.098% -0.014%49.532M
VALUEGOLD ETF0308122.7203.744% 8308119.80022.7242.804% +0.018%32.649M
GX HS HIGHDIV0311032.5401.688% 8311028.26032.4270.641% -0.348%24.976M
ISHARESCSI3000284635.5003.801% 8284630.92035.4912.793% -0.027%24.542M
ISHARESHSI0311594.4403.326% 8311582.24094.4042.009% -0.038%17.765M
EFUND GOLD MI0282413.1207.102% 8282411.46013.1555.817% +0.269%15.676M
CAM HS TECH030886.2655.738% 830885.4506.2564.707% -0.142%13.898M
ISHARES AXJ0301078.6407.933% 8301068.30078.4026.486% -0.302%13.543M
BOS CSOE HIDV0343710.5200.286% 834379.20010.5510.163% +0.293%11.951M
A CSOP HKD MM030531,178.4500.013% 830531,027.0001,178.905-0.725% +0.039%6.721M
CAM BTC030428.7406.846% 830427.6108.7365.621% -0.050%5.670M
X CSOPCHINEXT0314713.4206.932% 8314711.66013.3855.235% -0.263%5.310M
CAM MSCIINDIA034046.3757.686% 834045.1455.9060.000% -7.357%3.599M
PREMIA STAR50031519.4958.267% 831518.2659.4827.129% -0.137%3.246M
CAM MSCI A500283930.3003.838% 8283926.44030.3503.201% +0.164%2.293M
FG HS HIGHDIV0303110.0001.266% 830318.6959.9810.058% -0.189%1.671M
CAM ETH030465.3309.626% 830464.6405.3268.159% -0.069%1.487M
CAM HKUS AI031407.5455.451% 831406.5557.5253.800% -0.261%1.106M
BOSERA STAR50028329.7958.412% 828328.5309.7866.758% -0.092%1.091M
ICBCCSOP CGPB03199120.0000.840% 83199104.600120.0000.048% 0.000%893,121
HGI ESGLEADER0310810.5802.918% 831089.19510.5551.715% -0.236%886,200
EFUND APAC HD0348317.9101.704% 8348315.54017.8380.258% -0.400%838,690
EFUND AI0348912.2807.719% 8348910.68012.2606.058% -0.165%763,753
CSOP SAUDI0283080.620-0.567% 8283070.24080.629-1.514% +0.012%652,465
BAY AREA DEV007371.9501.036% 807371.7702.0300.000% +4.081%628,704
A BOS USD MM031968,915.5000.070% 831967,835.3008,994.2310.000% +0.883%526,073
AMUNDI A500284317.0502.711% 8284314.76016.9431.235% -0.627%501,270
PP CNUSDPROP03001101.650-0.538% 8300188.750101.851-0.672% +0.198%335,169
EFUNDMSCIA50031113.0564.087% 831112.6623.0562.859% -0.009%239,043
EFUND LIQUOR031891.3520.595% 831891.1781.351-0.507% -0.053%211,369
A CSOP RMB MM03122193.0000.757% 83122168.800193.5550.000% +0.288%193,325
ISHARESCGB0282962.2800.842% 8282954.28062.2400.000% -0.064%169,410
EFUND DIGITAL0343414.2807.046% 8343412.42014.2575.344% -0.161%111,998
X CSOPCSI5000300525.7005.155% 8300522.28025.5763.053% -0.485%65,968
A CAM RMB MM031611,214.7500.730% 831611,059.5001,214.8800.000% +0.011%60,663
CAM SOL034603.4106.297% 834602.9623.4004.961% -0.290%45,058
CAM HSI ESG0340353.0203.879% 8340346.06052.8732.083% -0.278%32,670
HS AINDTOPETF0312865.8200.581% 8312857.30065.7750.140% -0.068%26,266
AMUNDI HK350301221.3003.599% 8301218.57021.3172.033% +0.079%10,480
GX CL HK-US0342810.3302.379% 834288.99010.3201.525% -0.096%5,165
CAM 20 UST03146737.2001.403% 83146642.050737.0170.446% -0.025%1,454
CG BS CNASEAN028059.6252.339% 828058.3609.5970.966% -0.296%962.500
PP CGBOND02817142.6001.314% 82817124.250142.6280.648% +0.020%0.000
HS ALOWCARBON0303832.9803.127% 8303828.72032.9682.061% -0.036%0.000
GX AGREENBOND0305957.2200.070% 8305950.22057.5850.000% +0.638%0.000
ICBCU KS KWEB0310232.3403.389% 8310228.16032.3252.326% -0.046%0.000
HGI MSCI CN A0311818.3002.983% 8311815.97018.3321.849% +0.176%0.000
BOCGBACLIMATE0312911.4703.333% 8312910.00011.4792.407% +0.080%0.000
ICBCCSOPCHINA0316765.2602.772% 8316756.84065.2471.864% -0.020%0.000
A BOS RMB MM031921,221.6500.000% 831921,072.0501,229.2710.000% +0.624%0.000
A VP RMB MM034201,144.9500.000% 834201,005.7501,153.2470.000% +0.725%0.000
A CAM RMBTMMF034611,141.5500.000% 834611,003.0001,150.0940.000% +0.749%0.000
Remark: HKD to RMB: 0.87161
Quote data and rate are at least 15-min delayed. Last updated: 08/04/2026 16:40
The information above is only for reference.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.