DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
X CSOPCHINEXT	03147	14.790	2.353%	83147	12.890	14.786	2.220%	-0.026%	3.810M
HSCEI ETF	02828	91.000	2.871%	82828	78.660	90.213	1.680%	-0.865%	9.108B
TRACKER FUND	02800	26.240	1.745%	82800	22.860	26.226	1.537%	-0.055%	19.772B
CAM HS TECH	03088	6.235	1.630%	83088	5.450	6.251	1.490%	+0.248%	50.652M
GX HS HIGHDIV	03110	33.200	1.529%	83110	28.880	33.124	1.404%	-0.229%	23.826M
BOS CSOE HIDV	03437	10.980	1.292%	83437	9.555	10.959	1.379%	-0.191%	9.613M
BOCGBACLIMATE	03129	11.700	1.386%	83129	10.200	11.699	1.291%	-0.009%	0.000
CAM HSI ESG	03403	52.860	1.654%	83403	46.040	52.805	1.276%	-0.104%	18,935
ISHARESHSI	03115	95.200	1.731%	83115	82.860	95.036	1.246%	-0.173%	3.793M
ICBCCSOPCHINA	03167	64.260	1.388%	83167	56.040	64.275	1.192%	+0.023%	0.000
CAM CSI300	03188	56.920	0.958%	83188	49.780	57.089	1.179%	+0.297%	76.703M
CAM ETH	03046	5.500	1.758%	83046	4.782	5.484	1.099%	-0.285%	716,360
CAM MSCI A50	02839	32.220	0.687%	82839	28.140	32.256	1.005%	+0.112%	2.938M
X CSOPCSI500	03005	27.020	1.579%	83005	23.380	26.816	0.950%	-0.757%	26,600
ISHARESCSI300	02846	37.060	1.368%	82846	32.260	37.001	0.939%	-0.158%	4.951M
HGI ESGLEADER	03108	11.070	1.188%	83108	9.610	11.022	0.892%	-0.433%	926,940
EFUND LIQUOR	03189	1.310	0.769%	83189	1.142	1.310	0.883%	-0.015%	1.032M
ISHARES A50	02823	17.250	0.877%	82823	15.040	17.252	0.872%	+0.014%	70.839M
CSOP A50 ETF	02822	15.940	0.886%	82822	13.900	15.943	0.871%	+0.019%	93.128M
EFUND APAC HD	03483	18.400	1.322%	83483	15.980	18.329	0.820%	-0.388%	2.358M
HS ALOWCARBON	03038	34.520	0.641%	83038	30.100	34.503	0.602%	-0.049%	213,982
ICBCU KS KWEB	03102	31.820	0.696%	83102	27.740	31.816	0.580%	-0.012%	0.000
EFUNDMSCIA50	03111	3.248	0.995%	83111	2.826	3.241	0.569%	-0.214%	340,546
CAM MSCIINDIA	03404	6.445	0.703%	83404	5.615	6.440	0.537%	-0.076%	97,784
CG BS CNASEAN	02805	9.740	0.672%	82805	8.485	9.734	0.533%	-0.067%	973.000
GX CL HK-US	03428	11.060	1.097%	83428	9.590	10.998	0.471%	-0.557%	1.421M
CAM SOL	03460	3.416	1.125%	83460	2.972	3.409	0.405%	-0.213%	55,412
HS AINDTOPETF	03128	67.960	0.414%	83128	59.240	67.945	0.271%	-0.022%	0.000
CAM BTC	03042	9.415	0.534%	83042	8.190	9.394	0.245%	-0.228%	8.532M
ISHARES AXJ	03010	83.380	0.458%	83010	72.600	83.268	0.193%	-0.134%	5.110M
A BOS USD MM	03196	8,943.000	0.034%	83196	7,788.950	8,925.479	0.123%	-0.196%	500,808
A GX HSCEICC	03416	9.700	0.414%	83416	8.445	9.686	0.119%	-0.147%	394.572M
AMUNDI HK35	03012	21.440	0.187%	83012	18.720	21.471	0.107%	+0.144%	0.000
ICBCCSOP CGPB	03199	119.300	0.042%	83199	104.100	119.276	0.096%	-0.020%	479,523
PREMIA STAR50	03151	10.450	0.384%	83151	9.115	10.456	0.055%	+0.055%	2.533M
A CAM RMBTMMF	03461	1,151.350	-0.061%	83461	1,003.100	1,149.468	0.010%	-0.164%	0.000
BAY AREA DEV	00737	1.950	-1.015%	80737	1.660	1.903	0.000%	-2.419%	587,590
PP CGBOND	02817	144.900	0.000%	82817	126.300	144.775	0.000%	-0.086%	37,674
EFUND GOLD MI	02824	11.410	0.795%	82824	9.920	11.379	0.000%	-0.276%	4.167M
ISHARESCGB	02829	62.500	0.032%	82829	54.500	62.472	0.000%	-0.045%	27,493
CSOP SAUDI	02830	81.340	0.098%	82830	70.900	81.265	0.000%	-0.092%	95,974
BOSERA STAR50	02832	10.820	0.558%	82832	9.415	10.787	0.000%	-0.303%	64,702
AMUNDI A50	02843	17.750	0.000%	82843	15.450	17.710	0.000%	-0.225%	0.000
PP CNUSDPROP	03001	103.050	0.000%	83001	90.200	103.394	0.000%	+0.334%	52,040
FG HS HIGHDIV	03031	10.270	1.282%	83031	8.850	10.150	0.000%	-1.164%	1.806M
A CSOP HKD MM	03053	1,179.850	0.000%	83053	1,028.050	1,178.349	0.000%	-0.127%	1.812M
GX AGREENBOND	03059	57.480	0.000%	83059	50.220	57.566	0.000%	+0.150%	0.000
CAM HSBIOTECH	03069	14.830	0.067%	83069	12.890	14.778	0.000%	-0.351%	39.485M
HGI MSCI CN A	03118	18.930	0.265%	83118	16.500	18.913	0.000%	-0.090%	24,595
A CSOP RMB MM	03122	193.200	-0.181%	83122	168.800	193.492	0.000%	+0.151%	73,535
CAM HKUS AI	03140	7.800	0.451%	83140	6.795	7.794	0.000%	-0.077%	804,780
A BOS RMB MM	03192	1,231.700	-0.114%	83192	1,072.900	1,229.842	0.000%	-0.151%	3,695
A VP RMB MM	03420	1,151.900	-0.342%	83420	1,006.500	1,153.729	0.000%	+0.159%	2,307
EFUND AI	03489	13.150	0.535%	83489	11.450	13.133	0.000%	-0.133%	385,259
A CAM RMB MM	03161	1,216.800	0.103%	83161	1,060.150	1,214.842	-0.005%	-0.161%	60,789
CAM 20 UST	03146	730.450	0.199%	83146	639.300	733.240	-0.141%	+0.382%	32,871
INVESCO QQQ	03455	5,166.000	-0.347%	83455	4,508.000	5,170.417	-0.398%	+0.086%	362,188
EFUND DIGITAL	03434	14.520	-1.090%	83434	12.750	14.625	-0.468%	+0.720%	40,623
VALUEGOLD ETF	03081	21.560	-1.282%	83081	18.820	21.587	-1.207%	+0.125%	13.182M
SPDR GOLD TRT	02840	3,292.000	-1.230%	82840	2,871.000	3,292.872	-1.272%	+0.027%	127.234M

Remark：	HKD to RMB: 0.87230
	Quote data and rate are at least 15-min delayed. Last updated: 29/04/2026 16:40
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.