DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
PREMIA STAR50	03151	15.410	3.284%	83151	13.130	15.153	1.941%	-1.666%	1.056M
X CSOPCHINEXT	03147	17.500	2.941%	83147	14.970	17.277	1.560%	-1.276%	8.732M
CAM CSI300	03188	59.720	0.776%	83188	51.740	59.713	0.779%	-0.012%	40.993M
ISHARES AXJ	03010	90.380	0.400%	83010	78.460	90.542	0.745%	+0.179%	7.772M
ISHARES A50	02823	17.550	0.804%	82823	15.190	17.529	0.729%	-0.120%	26.300M
CAM MSCI A50	02839	33.280	0.301%	82839	28.840	33.284	0.348%	+0.012%	2.051M
ISHARESCSI300	02846	38.560	0.364%	82846	33.340	38.477	0.301%	-0.214%	2.843M
A BOS RMB MM	03192	1,239.300	0.089%	83192	1,075.000	1,240.298	0.005%	+0.081%	782,892
BAY AREA DEV	00737	1.870	0.000%	80737	1.620	1.868	0.000%	-0.112%	0.000
CG BS CNASEAN	02805	9.025	0.000%	82805	7.815	9.018	0.000%	-0.073%	0.000
PP CGBOND	02817	146.950	0.000%	82817	127.450	146.970	0.000%	+0.014%	0.000
EFUND GOLD MI	02824	7.855	-4.149%	82824	7.060	8.148	0.000%	+3.733%	1.166M
HSCEI ETF	02828	76.900	-1.157%	82828	67.580	77.997	0.000%	+1.426%	2.928B
ISHARESCGB	02829	62.760	-0.032%	82829	54.420	62.800	0.000%	+0.063%	276,076
CSOP SAUDI	02830	79.080	0.000%	82830	68.460	79.009	0.000%	-0.090%	0.000
BOSERA STAR50	02832	15.820	3.264%	82832	13.210	15.246	0.000%	-3.628%	1.182M
AMUNDI A50	02843	17.800	0.000%	82843	15.410	17.785	0.000%	-0.087%	0.000
PP CNUSDPROP	03001	104.050	0.048%	83001	90.400	104.246	0.000%	+0.188%	52,025
X CSOPCSI500	03005	28.740	0.000%	83005	24.900	28.734	0.000%	-0.020%	0.000
AMUNDI HK35	03012	20.100	0.000%	83012	17.420	20.102	0.000%	+0.012%	0.000
FG HS HIGHDIV	03031	8.745	-2.400%	83031	7.760	8.955	0.000%	+2.406%	482,189
HS ALOWCARBON	03038	36.000	0.000%	83038	31.220	36.031	0.000%	+0.085%	0.000
CAM BTC	03042	7.245	-0.889%	83042	6.315	7.288	0.000%	+0.595%	695,326
CAM ETH	03046	3.728	0.215%	83046	3.228	3.725	0.000%	-0.070%	241,757
A CSOP HKD MM	03053	1,183.950	0.025%	83053	1,027.200	1,184.527	0.000%	+0.049%	1.171M
GX AGREENBOND	03059	58.040	0.000%	83059	50.080	57.750	0.000%	-0.499%	0.000
CAM HSBIOTECH	03069	12.830	-1.911%	83069	11.270	13.005	0.000%	+1.367%	109.233M
CAM HS TECH	03088	5.665	1.161%	83088	4.840	5.585	0.000%	-1.407%	33.485M
ICBCU KS KWEB	03102	27.120	0.000%	83102	23.500	27.120	0.000%	+0.000%	0.000
HGI ESGLEADER	03108	11.020	0.273%	83108	9.520	10.986	0.000%	-0.309%	231,420
EFUNDMSCIA50	03111	3.354	0.721%	83111	2.876	3.319	0.000%	-1.039%	160,031
ISHARESHSI	03115	83.380	-1.162%	83115	73.140	84.402	0.000%	+1.226%	2.819M
HGI MSCI CN A	03118	19.750	1.334%	83118	16.900	19.502	0.000%	-1.254%	19,750
A CSOP RMB MM	03122	194.150	0.000%	83122	168.650	194.481	0.000%	+0.170%	0.000
HS AINDTOPETF	03128	61.920	0.259%	83128	53.400	61.579	0.000%	-0.551%	0.000
BOCGBACLIMATE	03129	10.700	0.000%	83129	9.275	10.703	0.000%	+0.024%	0.000
CAM HKUS AI	03140	7.400	1.928%	83140	6.290	7.260	0.000%	-1.898%	242,116
CAM 20 UST	03146	737.900	0.000%	83146	640.750	738.888	0.000%	+0.134%	0.000
A CAM RMB MM	03161	1,229.100	0.000%	83161	1,062.550	1,225.291	0.000%	-0.310%	0.000
A BOS USD MM	03196	8,981.900	0.000%	83196	7,793.950	8,987.676	0.000%	+0.064%	0.000
ICBCCSOP CGPB	03199	120.950	0.083%	83199	104.700	120.736	0.000%	-0.177%	2,419
CAM HSI ESG	03403	47.360	-0.127%	83403	40.980	47.295	0.000%	-0.138%	947.400
CAM MSCIINDIA	03404	6.355	0.000%	83404	5.530	6.381	0.000%	+0.407%	0.000
CAM DIGI GOLD	03418	32.100	-2.372%	83418	28.440	32.824	0.000%	+2.254%	77,740
A VP RMB MM	03420	1,167.000	0.000%	83420	1,008.550	1,163.918	0.000%	-0.264%	0.000
GX CL HK-US	03428	10.240	0.000%	83428	8.880	10.249	0.000%	+0.085%	0.000
EFUND DIGITAL	03434	12.970	-0.613%	83434	11.260	12.992	0.000%	+0.170%	5,188
INVESCO QQQ	03455	5,692.000	1.625%	83455	4,855.000	5,603.116	0.000%	-1.562%	994,873
CAM SOL	03460	3.002	2.808%	83460	2.530	2.920	0.000%	-2.736%	69,549
A CAM RMBTMMF	03461	1,162.300	0.000%	83461	1,004.400	1,159.129	0.000%	-0.273%	0.000
EFUND APAC HD	03483	16.440	-1.851%	83483	14.440	16.666	0.000%	+1.373%	4.519M
EFUND AI	03489	14.100	1.952%	83489	11.920	13.757	0.000%	-2.431%	2.484M
CSOP A50 ETF	02822	16.210	0.621%	82822	13.910	16.053	-0.072%	-0.966%	19.958M
ICBCCSOPCHINA	03167	55.000	-0.686%	83167	47.780	55.146	-0.209%	+0.265%	234,260
EFUND LIQUOR	03189	1.046	-1.876%	83189	0.911	1.051	-0.871%	+0.518%	205,926
TRACKER FUND	02800	23.160	-1.026%	82800	20.100	23.198	-0.888%	+0.165%	4.921B
BOS CSOE HIDV	03437	9.090	-2.205%	83437	7.970	9.197	-0.994%	+1.180%	3.730M
A GX HSCEICC	03416	8.250	-0.901%	83416	7.160	8.263	-1.037%	+0.153%	99.083M
GX HS HIGHDIV	03110	28.500	-1.927%	83110	24.740	28.553	-1.591%	+0.187%	10.398M
VALUEGOLD ETF	03081	18.710	-2.450%	83081	16.230	18.728	-2.229%	+0.097%	8.136M
SPDR GOLD TRT	02840	2,858.000	-2.190%	82840	2,473.000	2,853.915	-2.292%	-0.143%	36.745M

Remark：	HKD to RMB: 0.86655
	Quote data and rate are at least 15-min delayed. Last updated: 30/06/2026 12:56
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.