DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
X CSOPCHINEXT	03147	13.100	-1.652%	83147	11.510	13.133	-1.117%	+0.251%	793,284
PREMIA STAR50	03151	10.270	-0.964%	83151	9.000	10.269	-0.881%	-0.012%	4.689M
INVESCO QQQ	03455	4,754.000	-1.287%	83455	4,170.000	4,757.842	-0.879%	+0.081%	995,382
CAM ETH	03046	4.794	-1.277%	83046	4.206	4.800	-0.849%	+0.133%	2.371M
ISHARES AXJ	03010	81.300	-1.215%	83010	71.340	81.397	-0.779%	+0.119%	789,086
CSOP SAUDI	02830	77.200	-1.556%	82830	67.660	77.222	-0.763%	+0.028%	2.711M
CAM SOL	03460	3.480	-1.361%	83460	3.052	3.482	-0.716%	+0.067%	19.566M
EFUNDMSCIA50	03111	3.000	-0.662%	83111	2.626	2.996	-0.681%	-0.127%	275,512
EFUND AI	03489	12.810	-0.928%	83489	11.230	12.813	-0.619%	+0.027%	269,611
CSOP A50 ETF	02822	14.820	-0.870%	82822	13.000	14.834	-0.612%	+0.097%	1.482M
CAM MSCI A50	02839	29.820	-0.600%	82839	26.140	29.826	-0.608%	+0.019%	268,700
HS ALOWCARBON	03038	33.780	-0.354%	83038	29.600	33.774	-0.538%	-0.019%	0.000
AMUNDI A50	02843	16.670	-0.478%	82843	14.600	16.658	-0.477%	-0.071%	0.000
ISHARES A50	02823	16.030	-0.927%	82823	14.050	16.031	-0.425%	+0.006%	23.113M
HGI ESGLEADER	03108	10.730	-0.186%	83108	9.385	10.711	-0.424%	-0.180%	1.607M
CAM CSI300	03188	55.600	-0.501%	83188	48.720	55.588	-0.409%	-0.022%	39.244M
A CSOP RMB MM	03122	192.300	0.000%	83122	168.000	191.722	-0.385%	-0.301%	232,010
BOSERA STAR50	02832	10.580	-1.214%	82832	9.325	10.640	-0.374%	+0.563%	11,641
ISHARESCSI300	02846	36.020	-0.717%	82846	31.600	36.056	-0.253%	+0.099%	595,734
BOS CSOE HIDV	03437	10.820	-0.460%	83437	9.500	10.844	-0.158%	+0.217%	964,734
CAM HS TECH	03088	6.470	-0.154%	83088	5.675	6.475	-0.088%	+0.077%	66.177M
CAM BTC	03042	8.240	-0.723%	83042	7.235	8.255	-0.069%	+0.184%	1.251M
BAY AREA DEV	00737	1.960	0.513%	80737	1.680	1.921	0.000%	-1.994%	4,792
CG BS CNASEAN	02805	9.970	0.201%	82805	8.710	9.941	0.000%	-0.292%	99,700
PP CGBOND	02817	142.650	-0.175%	82817	125.050	142.982	0.000%	+0.233%	0.000
HSCEI ETF	02828	90.040	-0.111%	82828	78.920	90.045	0.000%	+0.006%	564.436M
ISHARESCGB	02829	61.880	-0.322%	82829	54.200	61.972	0.000%	+0.149%	0.000
X CSOPCSI500	03005	27.560	0.437%	83005	24.000	27.442	0.000%	-0.430%	0.000
GX AGREENBOND	03059	58.480	0.068%	83059	51.480	58.862	0.000%	+0.654%	0.000
ICBCU KS KWEB	03102	34.880	0.000%	83102	30.480	34.784	0.000%	-0.277%	0.000
GX HS HIGHDIV	03110	33.800	-0.059%	83110	29.600	33.760	0.000%	-0.119%	9.964M
HGI MSCI CN A	03118	18.900	0.000%	83118	16.650	19.004	0.000%	+0.549%	0.000
HS AINDTOPETF	03128	66.820	-0.090%	83128	58.000	66.317	0.000%	-0.753%	6,682
BOCGBACLIMATE	03129	11.700	-0.256%	83129	10.250	11.720	0.000%	+0.170%	0.000
HS CSI300	03130	21.700	0.000%	83130	19.950	22.811	0.000%	+5.119%	0.000
A CAM RMB MM	03161	1,208.100	-0.161%	83161	1,057.950	1,209.660	0.000%	+0.129%	0.000
ICBCCSOPCHINA	03167	67.220	0.149%	83167	58.620	66.885	0.000%	-0.498%	542,891
EFUND LIQUOR	03189	1.434	-0.417%	83189	1.256	1.433	0.000%	-0.047%	121,405
ICBCCSOP CGPB	03199	119.000	-0.084%	83199	104.050	118.971	0.000%	-0.025%	151,963
CAM MSCIINDIA	03404	6.880	0.000%	83404	6.020	6.883	0.000%	+0.048%	0.000
A CAM RMBTMMF	03461	1,144.350	-0.205%	83461	1,001.950	1,145.630	0.000%	+0.112%	0.000
EFUND APAC HD	03483	18.250	0.000%	83483	15.950	18.237	0.000%	-0.070%	0.000
A BOS RMB MM	03192	1,223.350	0.000%	83192	1,070.550	1,221.291	0.005%	-0.168%	0.000
A VP RMB MM	03420	1,147.850	-0.100%	83420	1,004.450	1,145.884	0.005%	-0.171%	0.000
A BOS USD MM	03196	8,870.950	0.000%	83196	7,764.200	8,857.456	0.084%	-0.152%	0.000
VALUEGOLD ETF	03081	24.440	0.082%	83081	21.400	24.417	0.094%	-0.093%	2.246M
A CSOP HKD MM	03053	1,175.000	0.000%	83053	1,029.050	1,174.335	0.102%	-0.057%	559,346
PP CNUSDPROP	03001	105.950	0.000%	83001	92.750	105.828	0.162%	-0.116%	0.000
ISHARESHSI	03115	96.240	-0.784%	83115	84.220	96.092	0.214%	-0.153%	9.773M
A GX HSCEICC	03416	9.800	-0.102%	83416	8.600	9.812	0.256%	+0.126%	214.089M
SPDR GOLD TRT	02840	3,729.000	0.242%	82840	3,269.000	3,731.135	0.307%	+0.057%	15.218M
CAM HSI ESG	03403	55.340	0.801%	83403	48.420	55.246	0.415%	-0.170%	11.943M
TRACKER FUND	02800	26.640	0.226%	82800	23.360	26.653	0.430%	+0.049%	3.356B
CAM 20 UST	03146	757.200	0.404%	83146	663.600	757.107	0.698%	-0.012%	0.000
AMUNDI HK35	03012	22.060	0.455%	83012	19.260	21.984	0.785%	-0.344%	0.000
CAM HSBIOTECH	03069	15.140	1.136%	83069	13.240	15.107	1.146%	-0.219%	40.418M
EFUND GOLD MI	02824	15.060	1.894%	82824	13.140	14.992	1.233%	-0.449%	15.638M
EFUND DIGITAL	03434	15.280	1.192%	83434	13.340	15.221	1.445%	-0.389%	28,950

Remark：	HKD to RMB: 0.87642
	Quote data and rate are at least 15-min delayed. Last updated: 27/02/2026 10:25
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.