DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
BAY AREA DEV	00737	1.730	1.765%	80737	1.530	1.661	-3.165%	-3.969%	598,712
PREMIA STAR50	03151	4.772	-1.119%	83151	4.406	4.786	-0.181%	+0.283%	226,376
EFUND LIQUOR	03189	1.536	-1.031%	83189	1.420	1.542	-0.141%	+0.378%	95,980
ISHARESCSI300	02846	24.300	-0.164%	82846	22.380	24.298	-0.089%	-0.009%	942,482
PP CGBOND	02817	134.900	-0.148%	82817	124.100	134.699	0.000%	-0.149%	0.000
ISHARESCGB	02829	58.340	-0.034%	82829	53.560	58.134	0.000%	-0.353%	0.000
X CSOPCSI500	03005	14.110	-0.212%	83005	13.010	14.130	0.000%	+0.143%	0.000
HS ALOWCARBON	03038	22.900	0.000%	83038	21.060	22.882	0.000%	-0.080%	0.000
HGI ESGLEADER	03108	7.115	0.000%	83108	6.590	7.153	0.000%	+0.531%	0.000
HGI MSCI CN A	03118	12.940	0.000%	83118	11.930	12.949	0.000%	+0.069%	0.000
A CSOP RMB MM	03122	179.950	0.000%	83122	165.200	179.309	0.000%	-0.356%	0.000
ISHARESSDCPBB	03125	55.300	-0.108%	83125	50.860	55.204	0.000%	-0.174%	0.000
CAM 20 UST	03146	815.100	-0.598%	83146	752.050	816.629	0.000%	+0.188%	2.126M
X CSOPCHINEXT	03147	6.050	0.000%	83147	5.570	6.050	0.000%	-0.002%	832,417
A CAM RMB MM	03161	112.050	-0.089%	83161	103.050	111.851	0.000%	-0.178%	0.000
A BOS RMB MM	03192	1,135.850	-0.044%	83192	1,043.600	1,133.492	0.010%	-0.208%	0.000
BOSERA STAR50	02832	5.000	-0.695%	82832	4.564	4.957	0.044%	-0.857%	0.000
HT CH A ESG	03031	7.725	0.000%	83031	7.105	7.717	0.070%	-0.104%	0.000
A CSOP HKD MM	03053	1,126.800	0.013%	83053	1,036.600	1,125.889	0.077%	-0.081%	68,710
GX AGREENBOND	03059	55.620	0.000%	83059	51.120	55.524	0.078%	-0.173%	0.000
HT CSI300 ETF	02811	12.740	0.000%	82811	11.710	12.713	0.085%	-0.214%	0.000
CAM ETH	03046	6.370	0.315%	83046	5.850	6.354	0.086%	-0.257%	697,415
CAM CSI300	03188	37.700	0.533%	83188	34.480	37.450	0.174%	-0.663%	18.778M
ICBCCSOP CGPB	03199	114.600	-0.087%	83199	105.600	114.665	0.190%	+0.057%	190,050
A BOS USD MM	03196	8,260.050	0.143%	83196	7,604.650	8,259.690	0.254%	-0.004%	0.000
VALUEGOLD ETF	03081	58.280	0.310%	83081	53.660	58.276	0.299%	-0.006%	296,902
PP CNUSDPROP	03001	99.700	0.605%	83001	91.350	99.219	0.495%	-0.483%	14,415
AMUNDI A50	02843	12.920	0.467%	82843	11.860	12.882	0.508%	-0.297%	0.000
CAM MSCI A50	02839	20.140	0.199%	82839	18.550	20.148	0.542%	+0.039%	6.418M
EFUNDMSCIA50	03111	1.980	0.202%	83111	1.826	1.983	0.551%	+0.139%	939,258
CAM BTC	03042	7.295	0.969%	83042	6.690	7.266	0.602%	-0.393%	4.840M
HS CSI300	03130	19.200	0.209%	83130	17.660	19.181	0.627%	-0.098%	268,800
CSOP A50 ETF	02822	11.730	0.514%	82822	10.790	11.715	0.653%	-0.130%	16.327M
ISHARES A50	02823	12.450	0.647%	82823	11.460	12.447	0.703%	-0.023%	39.073M
HS AINDTOPETF	03128	49.040	0.410%	83128	45.100	48.985	0.760%	-0.113%	117,683
AMUNDI HK35	03012	13.580	0.967%	83012	12.500	13.577	1.051%	-0.024%	6,700
BOCGBACLIMATE	03129	7.695	1.183%	83129	7.085	7.695	1.142%	+0.004%	0.000
F CICC CARBON	03060	59.980	1.318%	83060	55.040	59.775	1.176%	-0.342%	2,999
BOS CSOE HIDV	03437	9.315	1.250%	83437	8.545	9.281	1.364%	-0.365%	440,816
CAM HSI ESG	03403	35.040	1.506%	83403	32.240	35.017	1.384%	-0.064%	174,300
CSOP SAUDI	02830	82.300	1.205%	82830	75.760	82.287	1.446%	-0.016%	945,994
ICBCCSOPCHINA	03167	49.360	1.857%	83167	45.340	49.245	1.705%	-0.232%	0.000
CAM HS TECH	03088	4.388	1.763%	83088	4.028	4.375	1.717%	-0.297%	1.778M
ISHARES AXJ	03010	54.500	1.113%	83010	50.160	54.475	1.868%	-0.045%	641,024
ISHARESHSI	03115	64.440	1.898%	83115	59.280	64.386	1.996%	-0.084%	809,708
TRACKER FUND	02800	18.010	1.809%	82800	16.570	17.997	2.032%	-0.071%	8.272B
CAM HSBIOTECH	03069	8.120	2.138%	83069	7.445	8.086	2.126%	-0.415%	311,630
HSCEI ETF	02828	63.360	2.194%	82828	58.340	63.345	2.567%	-0.024%	1.772B

Remark：	HKD to RMB: 0.92013
	Quote data and rate are at least 15-min delayed. Last updated: 16/08/2024 16:40
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.