DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
EFUND LIQUOR	03189	1.722	1.294%	83189	1.598	1.720	0.251%	-0.117%	146,268
BAY AREA DEV	00737	1.840	0.546%	80737	1.700	1.826	0.000%	-0.775%	31,000
EFUNDMSCIA50	03111	2.214	0.820%	83111	2.058	2.215	0.488%	+0.029%	2.926M
CAM HS TECH	03088	5.520	1.192%	83088	5.150	5.542	0.783%	+0.398%	66.077M
PREMIA STAR50	03151	6.730	2.827%	83151	6.260	6.734	2.623%	+0.064%	2.962M
BOSERA STAR50	02832	6.880	2.763%	82832	6.455	6.946	2.542%	+0.964%	479,489
CAM MSCIINDIA	03404	7.030	0.285%	83404	6.540	7.039	0.000%	+0.132%	0.000
HT CH A ESG	03031	7.555	0.000%	83031	6.845	7.351	0.000%	-2.696%	0.000
HGI ESGLEADER	03108	8.270	0.364%	83108	7.660	8.243	-0.195%	-0.326%	720,339
X CSOPCHINEXT	03147	8.325	2.778%	83147	7.765	8.354	2.712%	+0.344%	1.507M
BOS CSOE HIDV	03437	8.450	0.237%	83437	7.875	8.474	0.000%	+0.289%	311,368
CAM ETH	03046	8.570	-1.267%	83046	7.970	8.577	-1.666%	+0.077%	4.372M
BOCGBACLIMATE	03129	8.940	0.000%	83129	8.345	8.979	0.000%	+0.433%	0.000
CAM HSBIOTECH	03069	9.020	1.008%	83069	8.365	8.997	0.000%	-0.261%	614,771
CAM BTC	03042	11.870	0.508%	83042	11.030	11.870	0.182%	-0.004%	17.847M
HT CSI300 ETF	02811	13.130	0.000%	82811	11.310	12.147	0.000%	-7.490%	0.000
CSOP A50 ETF	02822	12.980	1.406%	82822	12.060	12.978	0.752%	-0.016%	77.032M
ISHARES A50	02823	13.840	1.392%	82823	12.810	13.788	0.628%	-0.376%	106.296M
AMUNDI A50	02843	13.920	0.072%	82843	12.970	13.948	0.000%	+0.198%	0.000
HGI MSCI CN A	03118	14.430	0.000%	83118	13.660	14.703	1.335%	+1.890%	2,203
AMUNDI HK35	03012	15.100	2.234%	83012	14.040	15.109	2.109%	+0.057%	0.000
X CSOPCSI500	03005	17.260	0.407%	83005	16.040	17.261	0.062%	+0.005%	0.000
TRACKER FUND	02800	19.600	0.513%	82800	18.180	19.558	-0.110%	-0.213%	12.236B
HS CSI300	03130	22.100	1.283%	83130	20.380	21.931	0.197%	-0.764%	246,540
CAM MSCI A50	02839	22.520	0.896%	82839	20.920	22.502	0.480%	-0.080%	1,125
HS ALOWCARBON	03038	26.380	1.073%	83038	24.420	26.271	0.329%	-0.413%	4.170M
ISHARESCSI300	02846	27.980	1.745%	82846	26.000	27.985	1.167%	+0.017%	33.488M
CAM HSI ESG	03403	40.380	-0.198%	83403	37.540	40.406	-0.530%	+0.064%	1.460M
CAM CSI300	03188	43.400	1.878%	83188	40.420	43.505	1.000%	+0.242%	163.626M
HS AINDTOPETF	03128	53.900	0.861%	83128	49.860	53.655	0.000%	-0.454%	118,596
ISHARES AXJ	03010	54.280	0.259%	83010	50.420	54.258	-0.316%	-0.041%	95.588M
ICBCCSOPCHINA	03167	54.500	0.110%	83167	50.860	54.688	0.000%	+0.345%	179,388
ISHARESSDCPBB	03125	55.040	0.365%	83125	51.160	54.944	0.000%	-0.174%	0.000
GX AGREENBOND	03059	55.460	0.181%	83059	51.660	55.481	0.000%	+0.038%	0.000
F CICC CARBON	03060	57.840	0.000%	83060	53.880	57.865	0.000%	+0.044%	0.000
ISHARESCGB	02829	58.700	0.376%	82829	54.460	58.605	0.037%	-0.162%	87,403
VALUEGOLD ETF	03081	62.820	0.899%	83081	58.200	62.630	0.345%	-0.303%	571,730
HSCEI ETF	02828	70.800	0.369%	82828	65.920	70.937	0.061%	+0.194%	3.143B
ISHARESHSI	03115	72.260	0.000%	83115	67.360	72.487	-0.148%	+0.314%	1.350M
CSOP SAUDI	02830	80.400	0.752%	82830	74.480	80.107	0.081%	-0.364%	80.179M
PP CNUSDPROP	03001	100.200	0.250%	83001	93.300	100.201	0.000%	+0.001%	0.000
A CAM RMB MM	03161	111.150	0.000%	83161	103.550	111.209	0.000%	+0.054%	0.000
ICBCCSOP CGPB	03199	113.550	0.309%	83199	105.500	113.506	0.095%	-0.039%	113,447
PP CGBOND	02817	136.750	0.588%	82817	127.100	136.680	0.316%	-0.052%	0.000
A CSOP RMB MM	03122	178.300	0.084%	83122	165.700	177.957	0.000%	-0.193%	0.000
CAM 20 UST	03146	772.400	0.130%	83146	717.600	771.676	0.140%	-0.094%	0.000
A BOS RMB MM	03192	1,126.300	0.000%	83192	1,048.850	1,128.684	0.000%	+0.212%	0.000
A CSOP HKD MM	03053	1,139.250	0.022%	83053	1,060.150	1,140.840	-0.104%	+0.140%	551,408
SPDR GOLD TRT	02840	1,912.500	0.897%	82840	1,781.000	1,915.481	1.021%	+0.156%	20.092M
A BOS USD MM	03196	8,369.300	0.000%	83196	7,799.550	8,393.219	0.000%	+0.286%	0.000

Remark：	HKD to RMB: 0.92997
	Quote data and rate are at least 15-min delayed. Last updated: 29/11/2024 16:40
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.