DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
BOSERA STAR50	02832	6.920	-2.741%	82832	6.575	7.021	-0.303%	+1.462%	606,827
PREMIA STAR50	03151	6.690	-2.478%	83151	6.300	6.728	-1.176%	+0.561%	4.709M
ICBCCSOP CGPB	03199	113.600	-0.351%	83199	106.700	114.115	-0.094%	+0.453%	18,189
X CSOPCHINEXT	03147	8.175	-1.506%	83147	7.680	8.201	-0.518%	+0.320%	1.942M
CAM 20 UST	03146	745.950	-0.167%	83146	698.800	748.276	0.000%	+0.312%	455,069
EFUNDMSCIA50	03111	2.254	-0.354%	83111	2.116	2.261	0.189%	+0.293%	510,605
PP CGBOND	02817	143.000	-0.901%	82817	134.300	143.414	-0.371%	+0.289%	54,330
ISHARESSDCPBB	03125	54.400	-0.330%	83125	50.940	54.547	0.000%	+0.270%	0.000
EFUND LIQUOR	03189	1.554	-1.145%	83189	1.458	1.557	-0.816%	+0.195%	1.329M
AMUNDI A50	02843	14.190	0.000%	82843	13.300	14.209	0.226%	+0.132%	19,880
HS CSI300	03130	21.980	-0.633%	83130	20.600	21.998	-0.387%	+0.081%	176,960
ISHARESCGB	02829	58.600	-0.442%	82829	54.880	58.636	0.000%	+0.061%	160,098
CAM ETH	03046	6.420	0.000%	83046	6.015	6.423	-0.166%	+0.049%	4.227M
GX AGREENBOND	03059	56.000	0.000%	83059	52.320	56.024	0.000%	+0.043%	0.000
PP CNUSDPROP	03001	105.950	0.000%	83001	99.250	105.985	0.354%	+0.033%	13,279
A BOS USD MM	03196	8,449.950	-0.046%	83196	7,898.100	8,452.219	-0.392%	+0.027%	1.013M
ICBCCSOPCHINA	03167	62.340	1.070%	83167	58.380	62.342	1.920%	+0.003%	143,312
CAM BTC	03042	11.800	-0.506%	83042	11.050	11.799	-0.090%	-0.005%	11.776M
CAM CSI300	03188	43.420	-0.504%	83188	40.660	43.417	-0.196%	-0.006%	132.956M
VALUEGOLD ETF	03081	68.400	0.059%	83081	64.040	68.394	0.755%	-0.009%	5.292M
BOS CSOE HIDV	03437	9.105	0.275%	83437	8.525	9.104	0.768%	-0.017%	450,507
ISHARESCSI300	02846	27.940	-0.499%	82846	26.160	27.934	-0.076%	-0.023%	5.555M
X CSOPCSI500	03005	17.520	-1.794%	83005	16.400	17.512	-1.264%	-0.045%	7,004
CSOP A50 ETF	02822	12.790	0.000%	82822	11.970	12.782	0.251%	-0.066%	47.719M
A CAM RMB MM	03161	111.550	0.000%	83161	104.100	111.470	0.000%	-0.071%	0.000
HSCEI ETF	02828	86.780	1.974%	82828	81.200	86.705	2.190%	-0.086%	12.760B
SPDR GOLD TRT	02840	2,088.000	0.096%	82840	1,953.000	2,085.529	0.696%	-0.118%	39.520M
TRACKER FUND	02800	23.180	1.578%	82800	21.680	23.150	1.880%	-0.130%	38.002B
A BOS RMB MM	03192	1,130.100	0.369%	83192	1,056.350	1,128.619	0.213%	-0.131%	1.129M
CAM MSCIINDIA	03404	6.325	0.000%	83404	5.915	6.316	0.085%	-0.136%	0.000
CSOP SAUDI	02830	83.700	-0.167%	82830	78.280	83.581	-0.077%	-0.143%	400,942
AMUNDI HK35	03012	15.060	0.000%	83012	14.080	15.036	0.643%	-0.163%	224,684
HS ALOWCARBON	03038	26.740	-0.816%	83038	25.000	26.697	-0.557%	-0.163%	0.000
HGI ESGLEADER	03108	8.280	-0.838%	83108	7.740	8.265	-0.450%	-0.178%	0.000
ISHARES AXJ	03010	57.280	0.810%	83010	53.540	57.173	1.057%	-0.187%	66.871M
A CSOP HKD MM	03053	1,148.300	0.009%	83053	1,073.150	1,145.973	0.196%	-0.203%	1.381M
CAM HSI ESG	03403	47.340	1.719%	83403	44.240	47.242	1.842%	-0.207%	64.544M
ISHARESHSI	03115	83.260	1.512%	83115	77.800	83.079	1.753%	-0.217%	6.056M
ISHARES A50	02823	13.690	0.367%	82823	12.790	13.657	0.235%	-0.240%	78.098M
CAM MSCI A50	02839	22.980	-0.087%	82839	21.460	22.916	0.000%	-0.277%	83,726
A CSOP RMB MM	03122	178.350	0.000%	83122	166.350	177.638	0.030%	-0.399%	0.000
CAM HS TECH	03088	7.125	2.444%	83088	6.645	7.096	2.784%	-0.408%	405.496M
HS AINDTOPETF	03128	54.660	0.552%	83128	50.940	54.433	0.000%	-0.415%	198,638
CAM HSBIOTECH	03069	9.905	1.642%	83069	9.230	9.856	1.989%	-0.491%	5.706M
BOCGBACLIMATE	03129	10.230	1.388%	83129	9.510	10.155	0.902%	-0.735%	10,230
BAY AREA DEV	00737	1.870	1.081%	80737	1.730	1.853	0.000%	-0.937%	324,861
HGI MSCI CN A	03118	14.620	0.000%	83118	13.520	14.447	-1.314%	-1.187%	1,444
HT CSI300 ETF	02811	13.130	0.000%	82811	11.310	12.111	0.000%	-7.763%	0.000

Remark：	HKD to RMB: 0.93598
	Quote data and rate are at least 15-min delayed. Last updated: 18/02/2025 16:40
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.