DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
EFUND LIQUOR	03189	1.638	-0.122%	83189	1.524	1.637	0.000%	-0.089%	101,319
BAY AREA DEV	00737	1.780	1.136%	80737	1.670	1.793	0.000%	+0.700%	23,416
EFUNDMSCIA50	03111	2.080	0.096%	83111	1.936	2.079	0.103%	-0.038%	783,513
CAM HS TECH	03088	4.590	-0.692%	83088	4.262	4.577	-1.343%	-0.278%	634,539
PREMIA STAR50	03151	4.928	0.942%	83151	4.570	4.910	0.440%	-0.366%	487,936
BOSERA STAR50	02832	5.105	0.098%	82832	4.776	5.129	0.084%	+0.473%	0.000
X CSOPCHINEXT	03147	6.425	0.943%	83147	5.980	6.422	1.270%	-0.040%	58,699
HGI ESGLEADER	03108	7.420	-0.135%	83108	6.915	7.427	0.582%	+0.088%	926,794
CAM HSBIOTECH	03069	7.830	0.320%	83069	7.260	7.797	0.415%	-0.421%	426,015
BOCGBACLIMATE	03129	7.885	0.000%	83129	7.355	7.893	0.000%	+0.105%	0.000
HT CH A ESG	03031	7.990	0.314%	83031	7.440	7.990	0.135%	+0.004%	0.000
CAM BTC	03042	8.070	-0.982%	83042	7.520	8.079	-0.987%	+0.112%	8.843M
CAM ETH	03046	8.390	-1.468%	83046	7.810	8.388	-1.451%	-0.027%	4.007M
BOS CSOE HIDV	03437	9.580	1.591%	83437	8.895	9.553	1.080%	-0.282%	1.036M
CSOP A50 ETF	02822	12.040	0.585%	82822	11.230	12.066	0.447%	+0.212%	15.300M
ISHARES A50	02823	12.790	0.550%	82823	11.870	12.753	0.253%	-0.290%	27.651M
HGI MSCI CN A	03118	13.200	0.380%	83118	12.300	13.210	0.326%	+0.075%	0.000
HT CSI300 ETF	02811	13.220	0.532%	82811	12.310	13.221	0.490%	+0.004%	0.000
AMUNDI A50	02843	13.260	0.607%	82843	12.360	13.274	0.325%	+0.108%	0.000
AMUNDI HK35	03012	13.790	0.291%	83012	12.840	13.790	0.156%	-0.002%	0.000
X CSOPCSI500	03005	14.520	0.000%	83005	13.530	14.531	-0.148%	+0.075%	0.000
TRACKER FUND	02800	18.330	0.274%	82800	17.100	18.365	0.117%	+0.190%	6.661B
HS CSI300	03130	19.820	0.609%	83130	18.410	19.772	0.491%	-0.243%	0.000
CAM MSCI A50	02839	21.660	0.371%	82839	20.120	21.617	0.000%	-0.200%	1.074M
HS ALOWCARBON	03038	23.640	0.254%	83038	22.020	23.649	0.182%	+0.037%	0.000
ISHARESCSI300	02846	25.280	0.557%	82846	23.480	25.217	0.256%	-0.250%	11.916M
CAM HSI ESG	03403	36.060	0.000%	83403	33.620	36.120	0.000%	+0.166%	13.056M
CAM CSI300	03188	39.320	0.666%	83188	36.580	39.302	0.384%	-0.047%	77.041M
ICBCCSOPCHINA	03167	50.540	-0.355%	83167	47.280	50.756	0.000%	+0.427%	0.000
HS AINDTOPETF	03128	51.180	0.708%	83128	47.500	51.014	0.636%	-0.325%	0.000
ISHARESSDCPBB	03125	54.480	0.110%	83125	50.740	54.517	0.000%	+0.068%	0.000
GX AGREENBOND	03059	55.040	0.000%	83059	51.300	55.131	0.000%	+0.166%	0.000
F CICC CARBON	03060	55.080	-2.167%	83060	51.440	55.245	-2.056%	+0.300%	0.000
ISHARES AXJ	03010	55.640	-0.643%	83010	51.820	55.668	-0.728%	+0.050%	451,305
ISHARESCGB	02829	57.120	0.000%	82829	53.200	57.108	0.038%	-0.020%	143,409
VALUEGOLD ETF	03081	58.800	0.136%	83081	54.620	58.680	-0.256%	-0.204%	1.201M
HSCEI ETF	02828	64.800	0.093%	82828	60.540	65.018	0.066%	+0.337%	2.527B
ISHARESHSI	03115	65.720	0.336%	83115	61.160	65.709	0.000%	-0.017%	1.692M
CSOP SAUDI	02830	83.000	-0.336%	82830	77.360	83.140	-0.309%	+0.169%	3.670M
PP CNUSDPROP	03001	95.650	-1.341%	83001	89.650	96.324	0.000%	+0.704%	14,348
A CAM RMB MM	03161	110.350	0.136%	83161	102.950	110.614	0.000%	+0.239%	23,163
ICBCCSOP CGPB	03199	112.400	0.149%	83199	104.800	112.483	0.000%	+0.074%	213,890
PP CGBOND	02817	131.700	0.000%	82817	122.750	131.888	0.000%	+0.143%	0.000
A CSOP RMB MM	03122	177.000	0.085%	83122	165.050	177.337	0.000%	+0.190%	0.000
CAM 20 UST	03146	783.750	0.000%	83146	730.700	785.095	0.000%	+0.172%	0.000
A BOS RMB MM	03192	1,118.050	0.094%	83192	1,042.150	1,119.729	0.000%	+0.150%	0.000
A CSOP HKD MM	03053	1,122.500	0.165%	83053	1,045.750	1,123.105	0.000%	+0.054%	477,948
A BOS USD MM	03196	8,253.100	0.253%	83196	7,685.700	8,257.836	0.000%	+0.057%	49,519

Remark：	HKD to RMB: 0.93136
	Quote data and rate are at least 15-min delayed. Last updated: 18/07/2024 16:41
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.