DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
EFUND LIQUOR	03189	1.440	-0.826%	83189	1.256	1.437	-1.413%	-0.194%	1.106M
BAY AREA DEV	00737	1.950	-2.500%	80737	1.680	1.917	0.000%	-1.701%	505,285
EFUNDMSCIA50	03111	3.020	-0.396%	83111	2.644	3.026	-0.302%	+0.200%	50,102
CAM SOL	03460	3.528	6.522%	83460	3.074	3.518	5.781%	-0.278%	261,442
CAM ETH	03046	4.856	8.151%	83046	4.242	4.855	7.501%	-0.032%	2.698M
CAM HS TECH	03088	6.480	-2.776%	83088	5.680	6.501	-3.237%	+0.321%	285.628M
CAM MSCIINDIA	03404	6.880	0.000%	83404	6.020	6.890	-0.414%	+0.143%	0.000
CAM BTC	03042	8.300	4.337%	83042	7.240	8.286	3.874%	-0.166%	17.389M
CG BS CNASEAN	02805	9.950	-0.301%	82805	8.710	9.969	-0.684%	+0.187%	0.000
A GX HSCEICC	03416	9.950	-2.355%	83416	8.700	9.955	-2.630%	+0.052%	1.380B
PREMIA STAR50	03151	10.370	1.072%	83151	9.080	10.391	0.833%	+0.204%	9.701M
BOSERA STAR50	02832	10.710	0.847%	82832	9.360	10.713	0.808%	+0.023%	81,312
HGI ESGLEADER	03108	10.750	0.000%	83108	9.425	10.787	-0.106%	+0.343%	906.100
BOS CSOE HIDV	03437	10.870	-0.821%	83437	9.515	10.890	-1.348%	+0.183%	5.651M
BOCGBACLIMATE	03129	11.730	-1.263%	83129	10.250	11.729	-1.820%	-0.007%	0.000
EFUND AI	03489	12.930	-0.920%	83489	11.300	12.932	-1.739%	+0.017%	403,547
X CSOPCHINEXT	03147	13.320	0.150%	83147	11.640	13.332	-0.342%	+0.087%	4.119M
EFUND GOLD MI	02824	14.780	-1.598%	82824	12.980	14.856	-1.218%	+0.512%	12.518M
CSOP A50 ETF	02822	14.950	-0.532%	82822	13.080	14.971	-0.984%	+0.140%	28.099M
CAM HSBIOTECH	03069	14.970	-5.253%	83069	13.090	14.982	-5.827%	+0.077%	103.491M
EFUND DIGITAL	03434	15.100	1.003%	83434	13.150	15.047	0.000%	-0.350%	216,967
ISHARES A50	02823	16.180	-0.431%	82823	14.110	16.146	-0.982%	-0.212%	65.075M
AMUNDI A50	02843	16.750	0.000%	82843	14.670	16.790	-0.475%	+0.237%	0.000
EFUND APAC HD	03483	18.250	-0.164%	83483	15.950	18.254	-0.437%	+0.021%	365,844
HGI MSCI CN A	03118	18.900	0.000%	83118	16.650	19.056	0.604%	+0.825%	317,684
HS CSI300	03130	21.700	0.000%	83130	19.950	22.763	0.000%	+4.896%	0.000
AMUNDI HK35	03012	21.960	0.000%	83012	19.110	21.871	-0.105%	-0.404%	0.000
VALUEGOLD ETF	03081	24.420	0.000%	83081	21.380	24.467	-0.093%	+0.192%	21.364M
TRACKER FUND	02800	26.580	-1.483%	82800	23.260	26.621	-1.607%	+0.154%	7.653B
X CSOPCSI500	03005	27.440	0.073%	83005	24.000	27.383	0.000%	-0.206%	279,068
CAM MSCI A50	02839	30.000	-0.398%	82839	26.300	30.100	-0.605%	+0.334%	194,602
GX HS HIGHDIV	03110	33.820	-0.821%	83110	29.600	33.874	-1.268%	+0.160%	35.511M
HS ALOWCARBON	03038	33.900	0.118%	83038	29.760	34.060	0.067%	+0.473%	611,977
ICBCU KS KWEB	03102	34.880	-1.746%	83102	30.480	34.884	-2.806%	+0.012%	0.000
ISHARESCSI300	02846	36.280	0.276%	82846	31.680	36.247	-0.189%	-0.091%	7.330M
CAM HSI ESG	03403	54.900	-1.683%	83403	48.220	55.188	-1.632%	+0.524%	1.058M
CAM CSI300	03188	55.880	0.072%	83188	48.920	55.989	-0.245%	+0.196%	63.579M
GX AGREENBOND	03059	58.440	0.068%	83059	51.480	58.919	-0.348%	+0.819%	0.000
ISHARESCGB	02829	62.080	0.551%	82829	54.200	61.848	0.037%	-0.374%	102,420
HS AINDTOPETF	03128	66.880	0.000%	83128	58.000	66.401	-0.956%	-0.716%	39,806
ICBCCSOPCHINA	03167	67.120	-2.015%	83167	58.620	67.090	-2.592%	-0.044%	77,607
CSOP SAUDI	02830	78.420	-0.583%	82830	68.180	78.024	-1.815%	-0.505%	2.284M
ISHARES AXJ	03010	82.300	0.538%	83010	71.900	82.289	0.223%	-0.013%	2.816M
HSCEI ETF	02828	90.140	-2.908%	82828	78.920	90.324	-2.832%	+0.204%	5.116B
ISHARESHSI	03115	97.000	-0.206%	83115	84.040	96.183	-1.546%	-0.842%	3.933M
PP CNUSDPROP	03001	105.950	1.001%	83001	92.600	105.654	0.000%	-0.279%	133,412
ICBCCSOP CGPB	03199	119.100	0.719%	83199	104.050	119.024	0.048%	-0.064%	169,016
PP CGBOND	02817	142.900	0.492%	82817	125.050	143.119	-0.239%	+0.153%	351,308
A CSOP RMB MM	03122	192.300	0.470%	83122	168.650	193.047	0.030%	+0.388%	212,200
CAM 20 UST	03146	754.150	0.293%	83146	659.000	754.469	-0.212%	+0.042%	465,834
A CAM RMBTMMF	03461	1,146.700	0.703%	83461	1,001.950	1,143.325	0.010%	-0.294%	2.290M
A VP RMB MM	03420	1,149.000	0.701%	83420	1,004.400	1,150.727	0.000%	+0.150%	1.148M
A CSOP HKD MM	03053	1,175.000	-0.077%	83053	1,028.000	1,176.542	-0.436%	+0.131%	2.490M
A CAM RMB MM	03161	1,210.050	0.540%	83161	1,057.950	1,211.263	0.014%	+0.100%	2.705M
A BOS RMB MM	03192	1,223.350	0.596%	83192	1,070.500	1,224.798	-0.028%	+0.118%	3.187M
SPDR GOLD TRT	02840	3,720.000	-0.188%	82840	3,259.000	3,729.530	-0.549%	+0.256%	124.472M
INVESCO QQQ	03455	4,816.000	1.283%	83455	4,207.000	4,815.017	0.718%	-0.020%	2.506M
A BOS USD MM	03196	8,870.950	0.028%	83196	7,757.700	8,881.906	-0.593%	+0.124%	1.065M

Remark：	HKD to RMB: 0.87374
	Quote data and rate are at least 15-min delayed. Last updated: 26/02/2026 16:40
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.