DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
EFUND LIQUOR	03189	1.480	-0.538%	83189	1.340	1.485	-0.593%	+0.319%	306,958
BAY AREA DEV	00737	1.870	1.081%	80737	1.600	1.773	0.000%	-5.176%	131,800
EFUNDMSCIA50	03111	2.990	-0.134%	83111	2.700	2.992	-0.295%	+0.058%	162,135
CAM SOL	03460	4.914	-1.641%	83460	4.456	4.938	-1.197%	+0.479%	86,777
CAM ETH	03046	6.950	-0.785%	83046	6.280	6.959	-0.711%	+0.126%	3.936M
CAM HS TECH	03088	6.970	0.000%	83088	6.295	6.974	0.000%	+0.058%	458,670
CAM MSCIINDIA	03404	7.070	0.000%	83404	6.385	7.075	0.393%	+0.069%	2.166M
PREMIA STAR50	03151	9.160	0.494%	83151	8.240	9.130	0.182%	-0.329%	1.306M
BOSERA STAR50	02832	9.430	-0.212%	82832	8.510	9.430	0.118%	-0.002%	31,108
BOS CSOE HIDV	03437	9.915	-0.201%	83437	8.950	9.917	-0.279%	+0.015%	2.925M
HGI ESGLEADER	03108	10.390	0.000%	83108	9.375	10.387	0.000%	-0.025%	0.000
CAM BTC	03042	10.630	-0.094%	83042	9.590	10.627	-0.312%	-0.031%	1.012M
BOCGBACLIMATE	03129	11.660	0.000%	83129	10.520	11.654	0.000%	-0.053%	0.000
X CSOPCHINEXT	03147	12.430	0.000%	83147	11.220	12.432	0.000%	+0.020%	735,474
EFUND AI	03489	13.530	0.445%	83489	12.210	13.527	0.000%	-0.022%	342,337
CAM HSBIOTECH	03069	14.760	-0.606%	83069	13.370	14.815	-0.742%	+0.370%	16.510M
CSOP A50 ETF	02822	15.120	-0.461%	82822	13.660	15.136	0.147%	+0.106%	9.549M
EFUND APAC HD	03483	16.020	-0.125%	83483	14.460	16.021	0.000%	+0.006%	115,380
ISHARES A50	02823	16.320	-0.488%	82823	14.750	16.344	-0.405%	+0.149%	17.746M
AMUNDI A50	02843	16.880	0.000%	82843	15.240	16.890	0.000%	+0.058%	0.000
HGI MSCI CN A	03118	17.610	0.057%	83118	16.190	17.938	-0.246%	+1.864%	89,884
AMUNDI HK35	03012	19.350	0.467%	83012	17.440	19.324	0.403%	-0.133%	0.000
HS CSI300	03130	21.700	0.000%	83130	19.950	22.110	0.000%	+1.888%	0.000
X CSOPCSI500	03005	22.860	0.705%	83005	20.500	22.715	0.589%	-0.635%	0.000
TRACKER FUND	02800	26.000	0.154%	82800	23.460	25.994	0.085%	-0.025%	4.643B
CAM MSCI A50	02839	29.680	-0.269%	82839	26.840	29.740	-0.297%	+0.202%	8,880
HS ALOWCARBON	03038	32.500	0.000%	83038	29.320	32.483	0.000%	-0.054%	0.000
ISHARESCSI300	02846	34.320	-0.175%	82846	30.980	34.329	-0.193%	+0.025%	967,449
ICBCU KS KWEB	03102	38.260	0.000%	83102	34.600	38.346	0.000%	+0.224%	0.000
CAM CSI300	03188	53.120	-0.113%	83188	47.940	53.122	-0.539%	+0.004%	14.966M
CAM HSI ESG	03403	54.260	0.185%	83403	49.040	54.333	0.000%	+0.135%	0.000
GX AGREENBOND	03059	57.460	0.000%	83059	52.240	57.897	-0.077%	+0.761%	0.000
ISHARESCGB	02829	59.780	0.033%	82829	53.940	59.768	0.037%	-0.020%	0.000
HS AINDTOPETF	03128	65.400	0.000%	83128	59.020	65.409	0.000%	+0.014%	0.000
ICBCCSOPCHINA	03167	68.980	0.000%	83167	62.380	69.117	0.000%	+0.198%	0.000
ISHARES AXJ	03010	70.320	0.572%	83010	63.240	70.070	0.063%	-0.356%	8.681M
CSOP SAUDI	02830	75.840	0.717%	82830	68.300	75.671	0.530%	-0.223%	63,607
HSCEI ETF	02828	91.300	0.022%	82828	82.420	91.325	-0.024%	+0.027%	2.994B
PP CNUSDPROP	03001	91.500	0.000%	83001	82.200	91.099	0.000%	-0.439%	0.000
ISHARESHSI	03115	93.900	0.213%	83115	84.640	93.773	0.000%	-0.136%	4.648M
VALUEGOLD ETF	03081	105.550	0.142%	83081	95.040	105.309	0.105%	-0.229%	11.720M
ICBCCSOP CGPB	03199	115.600	0.043%	83199	104.650	115.949	0.144%	+0.302%	95,271
PP CGBOND	02817	139.150	0.252%	82817	125.500	139.060	0.080%	-0.065%	0.000
A CSOP RMB MM	03122	186.550	0.377%	83122	168.000	186.187	0.000%	-0.194%	3,731
CAM 20 UST	03146	734.400	0.000%	83146	662.500	734.036	0.000%	-0.050%	0.000
A CAM RMBTMMF	03461	1,107.250	0.000%	83461	1,000.600	1,108.923	0.000%	+0.151%	0.000
A VP RMB MM	03420	1,109.500	0.176%	83420	1,002.750	1,111.306	0.000%	+0.163%	0.000
A CAM RMB MM	03161	1,168.100	0.000%	83161	1,055.200	1,169.434	0.000%	+0.114%	0.000
A CSOP HKD MM	03053	1,170.200	0.030%	83053	1,057.000	1,171.429	0.000%	+0.105%	108,802
A BOS RMB MM	03192	1,182.050	0.169%	83192	1,068.550	1,184.229	0.000%	+0.184%	0.000
SPDR GOLD TRT	02840	3,213.000	0.093%	82840	2,897.000	3,209.824	0.069%	-0.099%	118.831M
INVESCO QQQ	03455	4,837.000	0.436%	83455	4,363.000	4,834.395	0.391%	-0.054%	1.259M
A BOS USD MM	03196	8,754.750	0.000%	83196	7,915.000	8,770.167	-0.120%	+0.176%	0.000

Remark：	HKD to RMB: 0.90066
	Quote data and rate are at least 15-min delayed. Last updated: 24/12/2025 16:41
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.