Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency
100700TENCENT down288.000-1.800-0.621%291.200287.0002.218BHKD
201299AIA down57.500-1.550-2.625%58.50057.0501.773BHKD
302015LI AUTO-Wdown126.300-12.700-9.137%131.100126.0001.421BHKD
402800TRACKER FUNDdown16.810-0.150-0.884%16.92016.7001.324BHKD
509988BABA-SW down71.350-0.650-0.903%71.70070.6001.230BHKD
603690MEITUAN-W down89.250-1.150-1.272%90.35087.300980.047MHKD
700883CNOOC up17.9200.4602.635%18.10017.580915.071MHKD
801211BYD COMPANY down215.600-1.200-0.554%217.000212.000708.108MHKD
901810XIAOMI-W up15.0200.0800.535%15.10014.740694.030MHKD
1002828HSCEI ETFdown58.700-0.560-0.945%59.04058.220673.908MHKD
1100857PETROCHINAup6.5200.1903.002%6.5606.250605.181MHKD
1202359WUXI APPTECdown40.150-2.600-6.082%41.70038.500580.855MHKD
1300939CCBdown4.740-0.040-0.837%4.7604.720566.022MHKD
1403988BANK OF CHINAunchange3.2000.0000.000%3.2203.160555.801MHKD
1502269WUXI BIOdown14.040-0.720-4.878%14.50013.820536.690MHKD
1600388HKEX down238.800-3.600-1.485%241.600238.200501.944MHKD
1700941CHINA MOBILE up66.1500.1000.151%66.30065.650496.031MHKD
1807226XL2CSOPHSTECHdown3.196-0.086-2.620%3.2523.142464.555MHKD
1901468KINGKEY FIN INTunchange0.0840.0000.000%0.0990.083457.849MHKD
2001024KUAISHOU-W down52.100-0.750-1.419%53.10051.250443.259MHKD
Remarks:  Real time quote last updated:19/03/2024 11:28
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Top 20 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.