HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	24.600	-0.340	-1.363%	24.880	24.460	15.621B	HKD
2	00700	TENCENT	419.800	-10.600	-2.463%	428.600	416.200	12.503B	HKD
3	09988	BABA-W	104.900	-4.200	-3.850%	107.000	103.900	10.064B	HKD
4	02828	HSCEI ETF	84.900	-1.160	-1.348%	85.920	84.540	9.636B	HKD
5	01810	XIAOMI-W	30.380	-0.920	-2.939%	31.740	30.220	9.421B	HKD
6	07709	XL2CSOPHYNIX	14.630	-3.450	-19.082%	16.320	13.910	8.324B	HKD
7	03033	CSOP HS TECH	3.994	-0.078	-1.916%	4.066	3.932	7.200B	HKD
8	01347	HUA HONG GRACE	70.200	2.900	4.309%	72.950	61.450	5.268B	HKD
9	00981	SMIC	45.580	-1.920	-4.042%	47.220	44.380	4.587B	HKD
10	03690	MEITUAN-W	80.400	0.100	0.125%	83.000	78.000	4.172B	HKD
11	02513	Z.AI	426.200	-49.800	-10.462%	450.200	402.600	3.998B	HKD
12	06869	YOFC	86.050	-10.050	-10.458%	89.350	80.000	3.663B	HKD
13	01888	KB LAMINATES	30.400	-2.280	-6.977%	31.820	28.400	3.498B	HKD
14	00992	LENOVO GROUP	18.810	-0.600	-3.091%	18.810	17.500	2.834B	HKD
15	09999	NTES	200.400	0.800	0.401%	203.800	194.000	2.538B	HKD
16	02318	PING AN	53.150	-0.300	-0.561%	53.550	52.650	2.254B	HKD
17	06160	BEONE MEDICINES	244.200	-4.400	-1.770%	251.800	238.000	2.237B	HKD
18	01299	AIA	78.450	-0.400	-0.507%	79.450	78.350	2.080B	HKD
19	02899	ZIJIN MINING	28.900	-1.380	-4.557%	29.440	28.460	2.003B	HKD
20	02269	WUXI BIO	47.620	-1.060	-2.177%	48.200	45.000	1.951B	HKD

Remarks:	Real time quote last updated:06/11/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.