HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	18.220	0.240	1.335%	18.260	17.870	6.565B	HKD
2	00700	TENCENT	373.200	9.200	2.527%	375.800	365.400	6.309B	HKD
3	02828	HSCEI ETF	64.320	0.980	1.547%	64.560	62.980	4.299B	HKD
4	03690	MEITUAN-W	121.300	3.800	3.234%	121.900	118.500	3.695B	HKD
5	00883	CNOOC	20.450	-0.050	-0.244%	20.800	19.900	3.358B	HKD
6	03033	CSOP HS TECH	3.548	0.068	1.954%	3.564	3.474	2.687B	HKD
7	09988	BABA-SW	74.750	0.950	1.287%	75.200	73.700	2.528B	HKD
8	01810	XIAOMI-W	17.220	0.700	4.237%	17.320	16.540	2.016B	HKD
9	01211	BYD COMPANY	246.000	3.000	1.235%	247.800	243.600	1.799B	HKD
10	02382	SUNNY OPTICAL	48.750	0.500	1.036%	49.950	44.600	1.748B	HKD
11	00941	CHINA MOBILE	75.550	0.550	0.733%	75.900	73.600	1.551B	HKD
12	00939	CCB	5.420	0.080	1.498%	5.450	5.260	1.516B	HKD
13	01299	AIA	53.800	-0.350	-0.646%	54.550	53.500	1.413B	HKD
14	00857	PETROCHINA	7.070	-0.040	-0.563%	7.090	6.840	1.054B	HKD
15	02318	PING AN	34.650	0.300	0.873%	34.900	34.200	986.626M	HKD
16	00388	HKEX	239.200	0.200	0.084%	241.800	236.400	924.951M	HKD
17	00020	SENSETIME-W	1.260	-0.040	-3.077%	1.310	1.190	805.551M	HKD
18	03988	BANK OF CHINA	3.420	0.030	0.885%	3.420	3.340	796.685M	HKD
19	00005	HSBC HOLDINGS	67.100	0.750	1.130%	67.200	66.050	792.861M	HKD
20	01398	ICBC	4.280	0.030	0.706%	4.300	4.180	765.712M	HKD

Remarks:	Real time quote last updated:22/07/2024 16:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.