25481 DS-NTES@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25481 DS-NTES@EC2412A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2024	0.013	134.900	0	59.790
19/11/2024	0.013	135.100	0	58.498
18/11/2024	0.013	135.900	0	56.342
15/11/2024	0.013	134.000	0	56.715
14/11/2024	0.013	119.500	0	77.448
13/11/2024	0.013	120.600	0	74.706
12/11/2024	0.013	120.900	0	73.267
11/11/2024	0.013	120.400	0	73.041
08/11/2024	0.013	119.400	0	71.763
07/11/2024	0.013	126.500	0	61.068
06/11/2024	0.013	124.100	0	63.599
05/11/2024	0.013	124.500	0	62.352
04/11/2024	0.013	124.400	0	61.788
01/11/2024	0.013	123.600	0	60.854
31/10/2024	0.013	123.800	1,020,000	59.972	1,000,000	0.013
30/10/2024	0.015	125.600	0	59.300
29/10/2024	0.015	126.800	0	57.187
28/10/2024	0.015	124.000	0	60.171
25/10/2024	0.016	123.900	0	59.647
24/10/2024	0.016	122.900	0	60.355

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.