High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 02/08/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 02/08/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 02/08/2024 19:21 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
22631 | JP-HSI @EC2412A | ![]() | 0.064 | 450.944M |
24022 | UB-HSI @EC2409B | ![]() | 0.041 | 440.151M |
22824 | UB-HSI @EC2412A | ![]() | 0.064 | 433.582M |
25750 | UB-HSI @EC2502A | ![]() | 0.035 | 370.743M |
23987 | JP-HSI @EC2409B | ![]() | 0.042 | 258.785M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10174 | JP-N225@EP2409B | ![]() | 0.053 | +307.692% |
10157 | UB-N225@EP2409B | ![]() | 0.066 | +288.235% |
10161 | MS-N225@EP2409B | ![]() | 0.050 | +284.615% |
10173 | JP-N225@EP2409A | ![]() | 0.073 | +284.211% |
10160 | MS-N225@EP2409A | ![]() | 0.070 | +250.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22777 | MBHUAHO@EC2409A | ![]() | 0.010 | -72.222% |
21214 | GJ-HSBC@EC2409A | ![]() | 0.021 | -67.692% |
21075 | UB-HSBC@EC2409A | ![]() | 0.020 | -66.667% |
21107 | SG-HSBC@EC2409B | ![]() | 0.023 | -64.063% |
24896 | GJ-HSBC@EC2410A | ![]() | 0.013 | -62.857% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25750 | UB-HSI @EC2502A | ![]() | 0.035 | 9.890B |
24022 | UB-HSI @EC2409B | ![]() | 0.041 | 9.724B |
22631 | JP-HSI @EC2412A | ![]() | 0.064 | 6.900B |
22824 | UB-HSI @EC2412A | ![]() | 0.064 | 6.495B |
23987 | JP-HSI @EC2409B | ![]() | 0.042 | 5.614B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65478 | UB#HSI RC2608U | ![]() | 0.033 | 377.771M |
65903 | UB#HSI RP2702S | ![]() | 0.045 | 342.648M |
65516 | JP#HSI RC2611P | ![]() | 0.035 | 338.154M |
56055 | UB#HSI RC2608O | ![]() | 0.045 | 248.086M |
65846 | JP#HSI RP2702L | ![]() | 0.044 | 238.932M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65045 | HS#HSI RP2704M | ![]() | 0.054 | +237.500% |
65137 | JP#HSI RP27052 | ![]() | 0.056 | +211.111% |
65111 | SG#HSI RP2703Z | ![]() | 0.058 | +205.263% |
65113 | UB#HSI RP2704O | ![]() | 0.056 | +180.000% |
65487 | BP#HSI RP2704V | ![]() | 0.061 | +177.273% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65413 | SG#HSI RC2510Z | ![]() | 0.010 | -81.481% |
65666 | SG#HSI RC2508Q | ![]() | 0.010 | -81.481% |
65673 | GJ#HSI RC25114 | ![]() | 0.010 | -80.769% |
65323 | UB#HSI RC26076 | ![]() | 0.010 | -80.392% |
49684 | UB#NQ100RC2412A | ![]() | 0.013 | -80.303% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
65478 | UB#HSI RC2608U | ![]() | 0.033 | 9.597B |
65903 | UB#HSI RP2702S | ![]() | 0.045 | 8.178B |
65516 | JP#HSI RC2611P | ![]() | 0.035 | 7.844B |
65846 | JP#HSI RP2702L | ![]() | 0.044 | 6.250B |
56055 | UB#HSI RC2608O | ![]() | 0.045 | 5.328B |
No related information. |