High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 11/09/2024 15:21 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/09/2024 15:21 | |
Index bar's Futures are real time updated. Last updated: 11/09/2024 15:21 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
26020 | UB-HSI @EC2502B | ![]() | 0.049 | 320.432M |
26033 | JP-HSI @EC2502C | ![]() | 0.049 | 316.899M |
22631 | JP-HSI @EC2412A | ![]() | 0.042 | 303.179M |
24520 | UB-HSI @EC2411B | ![]() | 0.047 | 293.155M |
17118 | UB-HSI @EP2503A | ![]() | 0.047 | 256.169M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23780 | MBPETCH@EP2410A | ![]() | 0.099 | +371.429% |
25971 | MBGANFE@EC2501A | ![]() | 0.093 | +93.750% |
25964 | HSGANFE@EC2501A | ![]() | 0.077 | +75.000% |
27189 | CTGANFE@EC2501B | ![]() | 0.083 | +66.000% |
25960 | UBGANFE@EC2501A | ![]() | 0.084 | +64.706% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22802 | UB-HSBC@EC2409B | ![]() | 0.036 | -56.627% |
23459 | GJ-HSBC@EC2409B | ![]() | 0.033 | -56.000% |
23468 | JP-HSBC@EC2409C | ![]() | 0.040 | -53.488% |
24224 | UBCNOOC@EC2410A | ![]() | 0.010 | -50.000% |
20584 | BPCP&CC@EC2410A | ![]() | 0.022 | -48.837% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
22631 | JP-HSI @EC2412A | ![]() | 0.042 | 7.858B |
26020 | UB-HSI @EC2502B | ![]() | 0.049 | 7.208B |
26033 | JP-HSI @EC2502C | ![]() | 0.049 | 7.049B |
24520 | UB-HSI @EC2411B | ![]() | 0.047 | 6.728B |
22824 | UB-HSI @EC2412A | ![]() | 0.040 | 6.519B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
69373 | JP#HSI RP2705J | ![]() | 0.036 | 452.901M |
69319 | SG#HSI RP2504J | ![]() | 0.034 | 397.399M |
66862 | JP#HSI RC26094 | ![]() | 0.049 | 386.569M |
69360 | UB#HSI RP2704U | ![]() | 0.036 | 385.076M |
66794 | SG#HSI RC26081 | ![]() | 0.052 | 370.468M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
69275 | UB#HSI RP2704A | ![]() | 0.043 | +43.333% |
69227 | HS#HSI RP2704C | ![]() | 0.042 | +40.000% |
69258 | CT#HSI RP2504L | ![]() | 0.039 | +39.286% |
66290 | UB#HSBC RP2502D | ![]() | 0.029 | +38.095% |
69246 | SG#HSI RP2503B | ![]() | 0.041 | +36.667% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68195 | JP#HSI RC26128 | ![]() | 0.010 | -68.750% |
67782 | BI#HSI RC2609C | ![]() | 0.010 | -68.750% |
67474 | HS#HSI RC25093 | ![]() | 0.010 | -68.750% |
67615 | GJ#HSI RC25115 | ![]() | 0.010 | -68.750% |
67642 | SG#HSI RC26093 | ![]() | 0.010 | -68.750% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
69373 | JP#HSI RP2705J | ![]() | 0.036 | 9.491B |
66862 | JP#HSI RC26094 | ![]() | 0.049 | 9.323B |
69319 | SG#HSI RP2504J | ![]() | 0.034 | 8.678B |
66794 | SG#HSI RC26081 | ![]() | 0.052 | 8.622B |
69360 | UB#HSI RP2704U | ![]() | 0.036 | 8.098B |
No related information. |