High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 07/10/2024 13:13 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 07/10/2024 13:13 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27714 | UB-HSI @EP2504A | 0.071 | 410.367M | |
27725 | UB-HSI @EP2503D | 0.056 | 403.169M | |
27595 | JP-HSI @EP2503F | 0.069 | 339.233M | |
27829 | GJTENCT@EC2503C | 0.400 | 150.728M | |
27928 | HS-HSI @EP2504A | 0.102 | 150.566M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22938 | UBFOPHA@EC2410A | 0.195 | +1,850.000% | |
23985 | JP-GEG @EC2410A | 0.056 | +460.000% | |
22512 | MB-MNIU@EC2411A | 0.057 | +418.182% | |
23021 | MS-MNIU@EC2410A | 0.052 | +372.727% | |
24027 | UB-GEG @EC2410A | 0.045 | +350.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
19167 | MS-CRBH@EC2410A | 0.010 | -61.538% | |
24688 | CIZIJIN@EC2410A | 0.010 | -52.381% | |
24342 | UB-GEG @EP2410A | 0.010 | -47.368% | |
25409 | CT-ICBC@EP2411A | 0.010 | -47.368% | |
24231 | JP-GEG @EP2410A | 0.035 | -44.444% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27725 | UB-HSI @EP2503D | 0.056 | 7.114B | |
27714 | UB-HSI @EP2504A | 0.071 | 5.763B | |
27595 | JP-HSI @EP2503F | 0.069 | 4.912B | |
27928 | HS-HSI @EP2504A | 0.102 | 1.166B | |
27963 | GJ-HSI @EP2504A | 0.105 | 601.980M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
52929 | MS#HSI RC2808A | 0.074 | 593.669M | |
53038 | SG#HSI RP2503A | 0.046 | 437.159M | |
53457 | JP#HSI RC2708Z | 0.078 | 396.021M | |
53414 | UB#HSI RC2710C | 0.075 | 387.930M | |
68886 | UB#HSI RP2502R | 0.045 | 375.221M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69206 | SG#SMIC RC2412B | 0.450 | +100.000% | |
67684 | SG#SMIC RC2411A | 0.425 | +63.462% | |
51428 | SG#AIA RP2703B | 0.026 | +62.500% | |
52471 | HS#SMIC RC2507D | 0.295 | +56.085% | |
52408 | SG#SMIC RC2506C | 0.295 | +43.902% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68684 | JP#HSI RP2504X | 0.010 | -81.818% | |
68884 | UB#HSI RP2504P | 0.011 | -80.000% | |
68000 | BP#HSI RP2512A | 0.010 | -76.744% | |
52583 | UB#HSI RP2604S | 0.012 | -76.471% | |
68312 | HS#HSI RP2504S | 0.011 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
52929 | MS#HSI RC2808A | 0.074 | 8.122B | |
53038 | SG#HSI RP2503A | 0.046 | 7.430B | |
68886 | UB#HSI RP2502R | 0.045 | 6.901B | |
52914 | MS#HSI RP25041 | 0.044 | 6.164B | |
53457 | JP#HSI RC2708Z | 0.078 | 5.724B |
No related information. |