High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/07/2024 16:33 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/07/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 18/07/2024 16:33 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24990 | JP-HSI @EC2412E | 0.065 | 262.142M | |
25362 | JP-HSI @EC2411D | 0.041 | 258.760M | |
25049 | UB-HSI @EC2411C | 0.059 | 232.420M | |
25459 | UB-HSI @EC2411E | 0.037 | 222.538M | |
23827 | UB-HSI @EP2409C | 0.044 | 191.387M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24355 | DS-TRIP@EP2408A | 0.043 | +65.385% | |
24284 | MS-TRIP@EP2408B | 0.026 | +62.500% | |
23164 | BI-CUNI@EC2408A | 0.178 | +57.522% | |
23540 | CI-TRIP@EP2409A | 0.042 | +55.556% | |
10198 | JP-DJIA@EC2409A | 0.020 | +53.846% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25174 | CTLININ@EC2411A | 0.010 | -80.000% | |
21751 | CTTENCT@EC2407C | 0.013 | -51.852% | |
21529 | JPTENCT@EC2407C | 0.013 | -51.852% | |
20661 | UBTENCT@EC2407C | 0.014 | -51.724% | |
20893 | HSTENCT@EC2407B | 0.014 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25362 | JP-HSI @EC2411D | 0.041 | 6.561B | |
25459 | UB-HSI @EC2411E | 0.037 | 6.100B | |
24990 | JP-HSI @EC2412E | 0.065 | 4.217B | |
23827 | UB-HSI @EP2409C | 0.044 | 4.047B | |
25049 | UB-HSI @EC2411C | 0.059 | 3.908B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
64321 | UB#HSI RP2702A | 0.041 | 375.514M | |
64123 | JP#HSI RP2705N | 0.035 | 354.657M | |
64228 | HS#HSI RP27046 | 0.026 | 345.495M | |
64174 | UB#HSI RP27048 | 0.028 | 316.624M | |
63886 | UB#HSI RC26104 | 0.048 | 274.774M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
61558 | HS#CNOOCRC2610A | 0.022 | +57.143% | |
62257 | CT#CNOOCRC2611B | 0.020 | +53.846% | |
61023 | UB#CNOOCRC2610M | 0.029 | +52.632% | |
62894 | HS#CNOOCRC2610D | 0.033 | +50.000% | |
59824 | BP#CNOOCRC2511B | 0.184 | +40.458% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
64090 | SG#HSI RC2508N | 0.010 | -52.381% | |
64031 | JP#BAIDURC2501C | 0.030 | -50.820% | |
64042 | HU#HSI RC2607O | 0.010 | -47.368% | |
64285 | JP#HSI RP2604I | 0.010 | -47.368% | |
64236 | HS#HSI RC25092 | 0.010 | -44.444% |
Volume | More | |||
Code | Name | Nominal | Volume | |
64228 | HS#HSI RP27046 | 0.026 | 11.378B | |
64321 | UB#HSI RP2702A | 0.041 | 8.878B | |
64174 | UB#HSI RP27048 | 0.028 | 8.861B | |
64123 | JP#HSI RP2705N | 0.035 | 8.823B | |
63886 | UB#HSI RC26104 | 0.048 | 6.303B |
No related information. |