HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	03033	CSOP HS TECH	3.414	-0.026	-0.756%	3.418	3.380	432.865M	HKD
2	01468	KINGKEY FIN INT	0.060	-0.003	-4.762%	0.064	0.060	373.270M	HKD
3	01398	ICBC	4.720	0.040	0.855%	4.720	4.630	234.177M	HKD
4	00982	HUAFA PPT SER	0.275	-0.005	-1.786%	0.280	0.270	227.180M	HKD
5	01093	CSPC PHARMA	4.720	-0.140	-2.881%	4.860	4.670	214.633M	HKD
6	02800	TRACKER FUND	18.210	-0.010	-0.055%	18.230	18.070	202.678M	HKD
7	07226	XL2CSOPHSTECH	2.856	-0.070	-2.392%	2.866	2.804	197.484M	HKD
8	00939	CCB	5.730	0.020	0.350%	5.730	5.640	191.112M	HKD
9	00020	SENSETIME-W	1.100	0.010	0.917%	1.110	1.080	124.855M	HKD
10	01810	XIAOMI-W	18.820	-0.280	-1.466%	19.140	18.680	123.160M	HKD
11	01114	BRILLIANCE CHI	3.530	-0.240	-6.366%	3.650	3.430	116.228M	HKD
12	00547	DIGITAL DOMAIN	0.420	0.005	1.205%	0.440	0.405	112.249M	HKD
13	03988	BANK OF CHINA	3.570	-0.010	-0.279%	3.590	3.540	107.444M	HKD
14	00788	CHINA TOWER	0.980	-0.010	-1.010%	0.990	0.980	100.494M	HKD
15	00386	SINOPEC CORP	5.100	0.060	1.190%	5.130	5.010	89.880M	HKD
16	00467	UNITEDENERGY GP	0.425	0.005	1.190%	0.430	0.420	81.394M	HKD
17	02318	PING AN	35.550	1.250	3.644%	35.800	33.800	80.512M	HKD
18	01288	ABC	3.610	0.020	0.557%	3.630	3.540	76.597M	HKD
19	00857	PETROCHINA	6.760	-0.030	-0.442%	6.840	6.710	68.355M	HKD
20	00362	C ZENITH CHEM	0.106	-0.001	-0.935%	0.116	0.103	63.625M	HKD
21	07200	FL2 CSOP HSI	3.150	-0.008	-0.253%	3.158	3.102	60.010M	HKD
22	07552	XI2CSOPHSTECH	6.505	0.145	2.280%	6.625	6.480	58.451M	HKD
23	01164	CGN MINING	1.670	0.010	0.602%	1.750	1.650	55.940M	HKD
24	01177	SINO BIOPHARM	3.140	-0.070	-2.181%	3.230	3.100	55.628M	HKD
25	01816	CGN POWER	3.460	-0.110	-3.081%	3.540	3.400	52.533M	HKD
26	03800	GCL TECH	1.090	-0.010	-0.909%	1.110	1.080	50.025M	HKD
27	02269	WUXI BIO	10.260	-0.140	-1.346%	10.560	10.160	48.564M	HKD
28	00716	SINGAMAS CONT	0.740	-0.090	-10.843%	0.830	0.700	47.548M	HKD
29	02380	CHINA POWER	3.580	0.100	2.874%	3.650	3.520	45.920M	HKD
30	00884	CIFI HOLD GP	0.241	0.002	0.837%	0.248	0.236	45.478M	HKD
31	09988	BABA-SW	82.650	1.000	1.225%	82.850	81.100	43.576M	HKD
32	07500	FI2 CSOP HSI	5.240	0.010	0.191%	5.325	5.230	42.837M	HKD
33	00992	LENOVO GROUP	9.290	-0.280	-2.926%	9.490	9.150	41.124M	HKD
34	00136	CHINA RUYI	2.400	0.070	3.004%	2.430	2.320	40.957M	HKD
35	01854	CHINA WANTIAN	1.060	-0.240	-18.462%	1.400	1.040	39.240M	HKD
36	01299	AIA	54.500	0.050	0.092%	55.350	53.950	37.975M	HKD
37	01918	SUNAC	0.960	0.000	0.000%	0.980	0.950	35.454M	HKD
38	02233	WESTCHINACEMENT	0.840	-0.030	-3.448%	0.880	0.830	34.950M	HKD
39	02600	CHALCO	4.730	-0.080	-1.663%	4.810	4.710	33.915M	HKD
40	00288	WH GROUP	5.570	0.070	1.273%	5.610	5.450	33.289M	HKD
41	00883	CNOOC	20.450	0.200	0.988%	20.550	20.200	32.999M	HKD
42	06098	CG SERVICES	4.260	0.110	2.651%	4.270	3.990	32.414M	HKD
43	00175	GEELY AUTO	8.050	0.060	0.751%	8.060	7.860	32.361M	HKD
44	01658	PSBC	4.390	0.020	0.458%	4.390	4.330	30.056M	HKD
45	03998	BOSIDENG	3.870	-0.050	-1.276%	3.940	3.840	29.996M	HKD
46	02628	CHINA LIFE	10.900	0.220	2.060%	10.980	10.540	29.849M	HKD
47	01140	WEALTHINK AI	0.103	-0.004	-3.738%	0.105	0.099	29.632M	HKD
48	00241	ALI HEALTH	2.920	-0.120	-3.947%	3.010	2.900	29.496M	HKD
49	00431	G CHINA FIN	0.010	0.000	0.000%	0.010	0.010	29.468M	HKD
50	02331	LI NING	14.240	0.300	2.152%	14.300	13.720	29.255M	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 23/08/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.