Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Volume Currency
103033CSOP HS TECHdown4.480-0.008-0.178%4.5684.480453.482MHKD
202007COUNTRY GARDENdown0.410-0.075-15.464%0.4900.410375.113MHKD
301918SUNACdown1.490-0.100-6.289%1.6601.480340.919MHKD
402800TRACKER FUNDup20.0000.0300.150%20.26019.990211.811MHKD
507226XL2CSOPHSTECHdown4.340-0.004-0.092%4.5104.336207.230MHKD
600020SENSETIME-W up1.4400.0302.128%1.4801.420202.194MHKD
700245CHINA VERED FINunchange0.0420.0000.000%0.0420.042200.692MHKD
801398ICBCup5.1000.1202.410%5.1405.000198.424MHKD
900939CCBup6.2200.1402.303%6.2406.100195.514MHKD
1001951JXRdown2.370-0.170-6.693%2.6302.360154.498MHKD
1102727SH ELECTRICup2.8800.28010.769%2.9302.610141.983MHKD
1203988BANK OF CHINAup3.9500.0601.542%3.9703.900131.023MHKD
1300788CHINA TOWERup1.1500.0302.679%1.1501.110118.477MHKD
1402013WEIMOB INCdown2.200-0.030-1.345%2.3102.170107.993MHKD
1507552XI2CSOPHSTECHunchange2.9900.0000.000%2.9902.86894.623MHKD
1600204CAPITAL REALMdown0.059-0.047-44.340%0.0960.05090.760MHKD
1701359CHINA CINDAup1.1900.0201.709%1.2301.17073.555MHKD
1800981SMICup42.7500.6501.544%44.00042.65065.480MHKD
1900883CNOOC down18.640-0.100-0.534%18.88018.50065.382MHKD
2003800GCL TECHunchange1.1700.0000.000%1.1901.17062.894MHKD
2101810XIAOMI-W down34.750-0.550-1.558%35.75034.55060.023MHKD
2201658PSBCup4.6800.1403.084%4.7004.54052.645MHKD
2307200FL2 CSOP HSIup3.7520.0160.428%3.8503.74848.874MHKD
2401339PICC GROUPup3.8800.1704.582%3.9103.77047.778MHKD
2502228XTALPI-Pup5.0700.1703.469%5.1704.71047.419MHKD
2607500FI2 CSOP HSIdown3.730-0.010-0.267%3.7303.63245.587MHKD
2701468KINGKEY FIN INTup0.6900.0101.471%0.7000.68043.985MHKD
2801288ABCup4.2300.0801.928%4.2504.16043.138MHKD
2902202CHINA VANKEup5.2900.0300.570%5.5805.27042.636MHKD
3002628CHINA LIFEup14.1400.4403.212%14.58013.96041.166MHKD
3100124GD LANDdown0.146-0.013-8.176%0.1520.14440.211MHKD
3208083YOUZANdown0.106-0.002-1.852%0.1090.10539.184MHKD
3301400MOODY TECH HLDGunchange0.0180.0000.000%0.0180.01839.160MHKD
3406818CEB BANKup3.0700.1304.422%3.0902.93035.827MHKD
3503993CMOCup5.8300.0601.040%6.0305.80035.122MHKD
3601691JS GLOBAL LIFEunchange1.6900.0000.000%1.7201.63033.067MHKD
3701164CGN MININGunchange1.8600.0000.000%1.9201.84031.600MHKD
3800386SINOPEC CORPunchange4.2500.0000.000%4.2804.24030.741MHKD
3900857PETROCHINAdown5.960-0.020-0.334%6.0505.96029.952MHKD
4000763ZTEup28.5000.4001.423%29.65028.35029.916MHKD
4103896KINGSOFT CLOUDup5.0900.0500.992%5.1704.97027.462MHKD
4202828HSCEI ETFup73.7000.2600.354%74.70073.66026.291MHKD
4308082SUNNY SIDE UPdown0.027-0.004-12.903%0.0310.02426.240MHKD
4401060ALI PICTURESdown0.500-0.010-1.961%0.5200.50026.230MHKD
4506099CMSCup14.6600.3802.661%15.58014.62025.925MHKD
4606088FIT HON TENGdown3.920-0.070-1.754%4.0003.86025.890MHKD
4700621TAUNG GOLDdown0.029-0.002-6.452%0.0300.02925.560MHKD
4806881CGSup6.9900.1502.193%7.2706.96024.884MHKD
4901133HARBIN ELECTRICup3.1400.60023.622%3.2002.92024.396MHKD
5002318PING AN up42.9501.0002.384%43.85042.45023.099MHKD
Remark:  Quote data is at least 15-min delayed. Last updated: 23/01/2025 11:15
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.