No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Volume | Currency | |
1 | 03033 | CSOP HS TECH | 4.480 | -0.008 | -0.178% | 4.568 | 4.480 | 453.482M | HKD | |
2 | 02007 | COUNTRY GARDEN | 0.410 | -0.075 | -15.464% | 0.490 | 0.410 | 375.113M | HKD | |
3 | 01918 | SUNAC | 1.490 | -0.100 | -6.289% | 1.660 | 1.480 | 340.919M | HKD | |
4 | 02800 | TRACKER FUND | 20.000 | 0.030 | 0.150% | 20.260 | 19.990 | 211.811M | HKD | |
5 | 07226 | XL2CSOPHSTECH | 4.340 | -0.004 | -0.092% | 4.510 | 4.336 | 207.230M | HKD | |
6 | 00020 | SENSETIME-W | 1.440 | 0.030 | 2.128% | 1.480 | 1.420 | 202.194M | HKD | |
7 | 00245 | CHINA VERED FIN | 0.042 | 0.000 | 0.000% | 0.042 | 0.042 | 200.692M | HKD | |
8 | 01398 | ICBC | 5.100 | 0.120 | 2.410% | 5.140 | 5.000 | 198.424M | HKD | |
9 | 00939 | CCB | 6.220 | 0.140 | 2.303% | 6.240 | 6.100 | 195.514M | HKD | |
10 | 01951 | JXR | 2.370 | -0.170 | -6.693% | 2.630 | 2.360 | 154.498M | HKD | |
11 | 02727 | SH ELECTRIC | 2.880 | 0.280 | 10.769% | 2.930 | 2.610 | 141.983M | HKD | |
12 | 03988 | BANK OF CHINA | 3.950 | 0.060 | 1.542% | 3.970 | 3.900 | 131.023M | HKD | |
13 | 00788 | CHINA TOWER | 1.150 | 0.030 | 2.679% | 1.150 | 1.110 | 118.477M | HKD | |
14 | 02013 | WEIMOB INC | 2.200 | -0.030 | -1.345% | 2.310 | 2.170 | 107.993M | HKD | |
15 | 07552 | XI2CSOPHSTECH | 2.990 | 0.000 | 0.000% | 2.990 | 2.868 | 94.623M | HKD | |
16 | 00204 | CAPITAL REALM | 0.059 | -0.047 | -44.340% | 0.096 | 0.050 | 90.760M | HKD | |
17 | 01359 | CHINA CINDA | 1.190 | 0.020 | 1.709% | 1.230 | 1.170 | 73.555M | HKD | |
18 | 00981 | SMIC | 42.750 | 0.650 | 1.544% | 44.000 | 42.650 | 65.480M | HKD | |
19 | 00883 | CNOOC | 18.640 | -0.100 | -0.534% | 18.880 | 18.500 | 65.382M | HKD | |
20 | 03800 | GCL TECH | 1.170 | 0.000 | 0.000% | 1.190 | 1.170 | 62.894M | HKD | |
21 | 01810 | XIAOMI-W | 34.750 | -0.550 | -1.558% | 35.750 | 34.550 | 60.023M | HKD | |
22 | 01658 | PSBC | 4.680 | 0.140 | 3.084% | 4.700 | 4.540 | 52.645M | HKD | |
23 | 07200 | FL2 CSOP HSI | 3.752 | 0.016 | 0.428% | 3.850 | 3.748 | 48.874M | HKD | |
24 | 01339 | PICC GROUP | 3.880 | 0.170 | 4.582% | 3.910 | 3.770 | 47.778M | HKD | |
25 | 02228 | XTALPI-P | 5.070 | 0.170 | 3.469% | 5.170 | 4.710 | 47.419M | HKD | |
26 | 07500 | FI2 CSOP HSI | 3.730 | -0.010 | -0.267% | 3.730 | 3.632 | 45.587M | HKD | |
27 | 01468 | KINGKEY FIN INT | 0.690 | 0.010 | 1.471% | 0.700 | 0.680 | 43.985M | HKD | |
28 | 01288 | ABC | 4.230 | 0.080 | 1.928% | 4.250 | 4.160 | 43.138M | HKD | |
29 | 02202 | CHINA VANKE | 5.290 | 0.030 | 0.570% | 5.580 | 5.270 | 42.636M | HKD | |
30 | 02628 | CHINA LIFE | 14.140 | 0.440 | 3.212% | 14.580 | 13.960 | 41.166M | HKD | |
31 | 00124 | GD LAND | 0.146 | -0.013 | -8.176% | 0.152 | 0.144 | 40.211M | HKD | |
32 | 08083 | YOUZAN | 0.106 | -0.002 | -1.852% | 0.109 | 0.105 | 39.184M | HKD | |
33 | 01400 | MOODY TECH HLDG | 0.018 | 0.000 | 0.000% | 0.018 | 0.018 | 39.160M | HKD | |
34 | 06818 | CEB BANK | 3.070 | 0.130 | 4.422% | 3.090 | 2.930 | 35.827M | HKD | |
35 | 03993 | CMOC | 5.830 | 0.060 | 1.040% | 6.030 | 5.800 | 35.122M | HKD | |
36 | 01691 | JS GLOBAL LIFE | 1.690 | 0.000 | 0.000% | 1.720 | 1.630 | 33.067M | HKD | |
37 | 01164 | CGN MINING | 1.860 | 0.000 | 0.000% | 1.920 | 1.840 | 31.600M | HKD | |
38 | 00386 | SINOPEC CORP | 4.250 | 0.000 | 0.000% | 4.280 | 4.240 | 30.741M | HKD | |
39 | 00857 | PETROCHINA | 5.960 | -0.020 | -0.334% | 6.050 | 5.960 | 29.952M | HKD | |
40 | 00763 | ZTE | 28.500 | 0.400 | 1.423% | 29.650 | 28.350 | 29.916M | HKD | |
41 | 03896 | KINGSOFT CLOUD | 5.090 | 0.050 | 0.992% | 5.170 | 4.970 | 27.462M | HKD | |
42 | 02828 | HSCEI ETF | 73.700 | 0.260 | 0.354% | 74.700 | 73.660 | 26.291M | HKD | |
43 | 08082 | SUNNY SIDE UP | 0.027 | -0.004 | -12.903% | 0.031 | 0.024 | 26.240M | HKD | |
44 | 01060 | ALI PICTURES | 0.500 | -0.010 | -1.961% | 0.520 | 0.500 | 26.230M | HKD | |
45 | 06099 | CMSC | 14.660 | 0.380 | 2.661% | 15.580 | 14.620 | 25.925M | HKD | |
46 | 06088 | FIT HON TENG | 3.920 | -0.070 | -1.754% | 4.000 | 3.860 | 25.890M | HKD | |
47 | 00621 | TAUNG GOLD | 0.029 | -0.002 | -6.452% | 0.030 | 0.029 | 25.560M | HKD | |
48 | 06881 | CGS | 6.990 | 0.150 | 2.193% | 7.270 | 6.960 | 24.884M | HKD | |
49 | 01133 | HARBIN ELECTRIC | 3.140 | 0.600 | 23.622% | 3.200 | 2.920 | 24.396M | HKD | |
50 | 02318 | PING AN | 42.950 | 1.000 | 2.384% | 43.850 | 42.450 | 23.099M | HKD |
Remark: | Quote data is at least 15-min delayed. Last updated: 23/01/2025 11:15 |