No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Volume | Currency | |
1 | 00020 | SENSETIME-W | 0.830 | 0.030 | 3.750% | 0.960 | 0.820 | 2.208B | HKD | |
2 | 03033 | CSOP HS TECH | 3.486 | -0.014 | -0.400% | 3.546 | 3.456 | 930.756M | HKD | |
3 | 03988 | BANK OF CHINA | 3.490 | 0.030 | 0.867% | 3.510 | 3.450 | 644.343M | HKD | |
4 | 01468 | KINGKEY FIN INT | 0.065 | 0.001 | 1.563% | 0.066 | 0.062 | 621.250M | HKD | |
5 | 00939 | CCB | 4.990 | 0.060 | 1.217% | 5.020 | 4.920 | 481.208M | HKD | |
6 | 00723 | RELIANCE GLO HL | 0.021 | 0.000 | 0.000% | 0.021 | 0.020 | 462.495M | HKD | |
7 | 07226 | XL2CSOPHSTECH | 3.148 | -0.026 | -0.819% | 3.258 | 3.098 | 314.793M | HKD | |
8 | 00493 | GOME RETAIL | 0.029 | 0.000 | 0.000% | 0.030 | 0.026 | 282.196M | HKD | |
9 | 01398 | ICBC | 4.170 | 0.030 | 0.725% | 4.190 | 4.130 | 256.635M | HKD | |
10 | 02800 | TRACKER FUND | 17.510 | 0.080 | 0.459% | 17.690 | 17.350 | 240.893M | HKD | |
11 | 03383 | AGILE GROUP | 0.470 | 0.040 | 9.302% | 0.580 | 0.425 | 233.271M | HKD | |
12 | 00467 | UNITEDENERGY GP | 0.570 | 0.010 | 1.786% | 0.580 | 0.560 | 228.628M | HKD | |
13 | 07552 | XI2CSOPHSTECH | 6.620 | 0.055 | 0.838% | 6.735 | 6.405 | 180.190M | HKD | |
14 | 01816 | CGN POWER | 2.730 | 0.090 | 3.409% | 2.770 | 2.620 | 154.166M | HKD | |
15 | 07200 | FL2 CSOP HSI | 3.004 | 0.030 | 1.009% | 3.064 | 2.938 | 148.089M | HKD | |
16 | 01176 | ZHUGUANG HOLD | 0.108 | 0.003 | 2.857% | 0.109 | 0.102 | 138.004M | HKD | |
17 | 00788 | CHINA TOWER | 0.920 | 0.020 | 2.222% | 0.920 | 0.890 | 133.622M | HKD | |
18 | 00884 | CIFI HOLD GP | 0.260 | 0.005 | 1.961% | 0.275 | 0.250 | 108.644M | HKD | |
19 | 01918 | SUNAC | 0.980 | 0.010 | 1.031% | 1.010 | 0.940 | 106.134M | HKD | |
20 | 02333 | GWMOTOR | 11.820 | 0.600 | 5.348% | 12.640 | 11.740 | 105.016M | HKD | |
21 | 03800 | GCL TECH | 1.090 | 0.000 | 0.000% | 1.130 | 1.080 | 99.363M | HKD | |
22 | 01288 | ABC | 3.550 | 0.010 | 0.282% | 3.590 | 3.530 | 94.614M | HKD | |
23 | 01177 | SINO BIOPHARM | 2.740 | 0.060 | 2.239% | 2.810 | 2.660 | 90.193M | HKD | |
24 | 07500 | FI2 CSOP HSI | 5.825 | -0.060 | -1.020% | 5.960 | 5.715 | 88.122M | HKD | |
25 | 00857 | PETROCHINA | 7.360 | 0.090 | 1.238% | 7.400 | 7.210 | 86.099M | HKD | |
26 | 02371 | CHUANGLIAN HOLD | 0.016 | -0.002 | -11.111% | 0.016 | 0.013 | 83.876M | HKD | |
27 | 02943 | AIDIGONG RTS | 0.014 | -0.001 | -6.667% | 0.016 | 0.013 | 82.751M | HKD | |
28 | 02318 | PING AN | 35.250 | 0.850 | 2.471% | 35.850 | 34.250 | 79.005M | HKD | |
29 | 01810 | XIAOMI-W | 16.600 | -0.060 | -0.360% | 16.700 | 16.400 | 76.835M | HKD | |
30 | 00902 | HUANENG POWER | 5.000 | -0.030 | -0.596% | 5.170 | 4.970 | 76.572M | HKD | |
31 | 01114 | BRILLIANCE CHI | 7.550 | 0.110 | 1.478% | 7.580 | 7.330 | 75.876M | HKD | |
32 | 00992 | LENOVO GROUP | 8.820 | 0.170 | 1.965% | 9.010 | 8.610 | 75.684M | HKD | |
33 | 02828 | HSCEI ETF | 61.880 | 0.180 | 0.292% | 62.640 | 61.400 | 75.185M | HKD | |
34 | 00245 | CHINA VERED FIN | 0.073 | 0.003 | 4.286% | 0.075 | 0.069 | 72.492M | HKD | |
35 | 00386 | SINOPEC CORP | 4.770 | 0.060 | 1.274% | 4.780 | 4.670 | 71.222M | HKD | |
36 | 00232 | CON AERO TECH | 0.152 | 0.007 | 4.828% | 0.154 | 0.139 | 71.024M | HKD | |
37 | 01165 | SFCE | 0.022 | 0.003 | 15.789% | 0.023 | 0.018 | 70.572M | HKD | |
38 | 02628 | CHINA LIFE | 10.120 | 0.080 | 0.797% | 10.240 | 9.980 | 69.884M | HKD | |
39 | 01093 | CSPC PHARMA | 6.520 | 0.300 | 4.823% | 6.550 | 6.230 | 67.812M | HKD | |
40 | 02013 | WEIMOB INC | 1.330 | -0.040 | -2.920% | 1.360 | 1.260 | 66.925M | HKD | |
41 | 01359 | CHINA CINDA | 0.670 | -0.010 | -1.471% | 0.690 | 0.670 | 64.590M | HKD | |
42 | 01030 | SEAZEN | 1.120 | 0.100 | 9.804% | 1.120 | 1.020 | 62.556M | HKD | |
43 | 03377 | SINO-OCEAN GP | 0.260 | 0.013 | 5.263% | 0.265 | 0.243 | 62.334M | HKD | |
44 | 01025 | KNT HOLDINGS | 0.070 | -0.006 | -7.895% | 0.074 | 0.063 | 61.608M | HKD | |
45 | 00883 | CNOOC | 19.000 | 0.280 | 1.496% | 19.120 | 18.580 | 59.922M | HKD | |
46 | 01378 | CHINAHONGQIAO | 10.780 | 0.400 | 3.854% | 10.840 | 10.280 | 59.358M | HKD | |
47 | 01299 | AIA | 51.550 | 1.100 | 2.180% | 52.150 | 50.200 | 58.600M | HKD | |
48 | 01208 | MMG | 3.510 | -0.050 | -1.404% | 3.560 | 3.400 | 58.482M | HKD | |
49 | 02202 | CHINA VANKE | 3.920 | 0.070 | 1.818% | 3.970 | 3.830 | 57.199M | HKD | |
50 | 02708 | IBO TECH | 0.017 | -0.003 | -15.000% | 0.021 | 0.017 | 56.944M | HKD |
Remark: | Quote data is at least 15-min delayed. Last updated: 25/04/2024 16:40 |