Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	No. of Tr	Currency	Related Info.
1	25066	CI-AAC @EC2501A	0.223	+0.047	+26.705%	0.255	0.203	611	HKD	\|
2	26355	HUPINAN@EP2411A	0.061	-0.030	-32.967%	0.082	0.056	529	HKD	\|
3	24837	MBALIBA@EC2510A	0.230	+0.006	+2.679%	0.231	0.221	513	HKD	\|
4	23828	UB-HSI @EP2412B	0.031	0.000	0.000%	0.034	0.031	494	HKD	\|
5	25750	UB-HSI @EC2502A	0.038	0.000	0.000%	0.039	0.035	439	HKD	\|
6	25790	JP-HSI @EC2502A	0.039	-0.002	-4.878%	0.041	0.036	432	HKD	\|
7	26037	CTGANFE@EC2501A	0.241	-0.034	-12.364%	0.250	0.216	400	HKD	\|
8	26741	HS-AIA @EC2412D	0.179	+0.004	+2.286%	0.208	0.163	331	HKD	\|
9	25271	CI-BILI@EC2502A	0.054	-0.004	-6.897%	0.058	0.044	320	HKD	\|
10	17094	JP-HSI @EP2503A	0.046	+0.001	+2.222%	0.049	0.045	317	HKD	\|
11	24484	HSPINAN@EC2410A	0.080	+0.026	+48.148%	0.090	0.044	316	HKD	\|
12	26746	CICSHST@EC2502A	0.165	-0.016	-8.840%	0.164	0.156	293	HKD	\|
13	24893	MSTENCT@EC2502A	0.137	-0.007	-4.861%	0.145	0.133	282	HKD	\|
14	26928	KSPINAN@EC2502A	0.182	+0.043	+30.935%	0.188	0.155	271	HKD	\|
15	24681	MSTENCT@EC2412B	0.177	-0.011	-5.851%	0.191	0.173	262	HKD	\|
16	25613	JPTENCT@EC2412F	0.056	-0.005	-8.197%	0.062	0.054	251	HKD	\|
17	25713	KS-AAC @EC2411A	0.222	+0.052	+30.588%	0.250	0.204	250	HKD	\|
18	26625	HSTENCT@EC2501B	0.125	-0.005	-3.846%	0.131	0.119	243	HKD	\|
19	26519	CTMTUAN@EP2502A	0.129	+0.006	+4.878%	0.136	0.127	241	HKD	\|
20	25165	HSXIAMI@EP2412D	0.072	+0.005	+7.463%	0.075	0.066	236	HKD	\|
21	26040	GJTENCT@EC2501B	0.087	-0.006	-6.452%	0.095	0.084	233	HKD	\|
22	24528	HSMTUAN@EC2411B	0.097	-0.015	-13.393%	0.101	0.091	223	HKD	\|
23	24932	CT-AAC @EC2410A	0.244	+0.075	+44.379%	0.280	0.200	223	HKD	\|
24	22451	KS-HSBC@EC2409A	0.142	+0.001	+0.709%	0.148	0.131	222	HKD	\|
25	26226	KSALIBA@EC2412A	0.184	+0.011	+6.358%	0.185	0.169	222	HKD	\|
26	25539	JPALIBA@EC2504A	0.086	+0.008	+10.256%	0.086	0.075	212	HKD	\|
27	25569	CI-NTES@EP2504A	0.183	+0.058	+46.400%	0.217	0.182	208	HKD	\|
28	26841	HSPINAN@EC2502B	0.142	+0.029	+25.664%	0.152	0.115	205	HKD	\|
29	26514	HU-AIA @EC2412B	0.166	+0.008	+5.063%	0.190	0.150	203	HKD	\|
30	24415	JP-HSI @EP2412B	0.033	0.000	0.000%	0.036	0.032	200	HKD	\|
31	22631	JP-HSI @EC2412A	0.079	-0.001	-1.250%	0.079	0.071	195	HKD	\|
32	21452	UBMTUAN@EC2502A	0.051	-0.006	-10.526%	0.053	0.049	193	HKD	\|
33	26972	CTMTUAN@EC2503B	0.173	-0.015	-7.979%	0.176	0.166	192	HKD	\|
34	26508	HS-AIA @EC2412C	0.083	+0.003	+3.750%	0.097	0.075	192	HKD	\|
35	26152	HS-AAC @EC2412A	0.094	+0.021	+28.767%	0.113	0.087	192	HKD	\|
36	24548	KSALIBA@EC2506A	0.246	+0.011	+4.681%	0.248	0.232	190	HKD	\|
37	26133	CTPINAN@EC2503A	0.117	+0.022	+23.158%	0.125	0.096	189	HKD	\|
38	26522	KS-AIA @EC2412A	0.175	+0.005	+2.941%	0.202	0.160	187	HKD	\|
39	24583	CIPINAN@EC2411A	0.222	+0.057	+34.545%	0.232	0.163	186	HKD	\|
40	26268	CTESBUY@EC2502A	0.125	+0.009	+7.759%	0.131	0.108	184	HKD	\|
41	23896	SG-HSI @EC2409A	0.057	-0.004	-6.557%	0.059	0.049	184	HKD	\|
42	23011	MBANTAS@EC2503A	0.131	0.000	0.000%	0.132	0.124	181	HKD	\|
43	25888	JP-AAC @EC2412A	0.093	+0.021	+29.167%	0.110	0.078	180	HKD	\|
44	26988	HSCTGDF@EC2511A	0.148	-0.002	-1.333%	0.151	0.139	178	HKD	\|
45	24311	JP-HSI @EP2410D	0.062	0.000	0.000%	0.069	0.061	175	HKD	\|
46	26717	HU-TRIP@EC2503A	0.158	-0.027	-14.595%	0.170	0.153	175	HKD	\|
47	26900	HSMTUAN@EC2503B	0.113	-0.013	-10.317%	0.118	0.111	173	HKD	\|
48	26708	HS-TRIP@EC2501A	0.084	-0.019	-18.447%	0.093	0.082	172	HKD	\|
49	25895	HSXIAMI@EC2502A	0.055	-0.010	-15.385%	0.065	0.055	168	HKD	\|
50	24381	JP-HSI @EC2411B	0.095	-0.002	-2.062%	0.096	0.086	167	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 23/08/2024 16:39

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.