Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	No. of Tr	Currency	Related Info.
1	21872	HS-HSI @EC2407B	0.056	-0.009	-13.846%	0.057	0.049	996	HKD	\|
2	23958	HS-HSI @EC2409A	0.066	-0.009	-12.000%	0.068	0.060	956	HKD	\|
3	23541	CI-TRIP@EC2409A	0.157	-0.021	-11.798%	0.168	0.151	586	HKD	\|
4	21481	SGMTUAN@EC2407D	0.034	-0.009	-20.930%	0.037	0.028	568	HKD	\|
5	21470	JPMTUAN@EC2407D	0.035	-0.010	-22.222%	0.037	0.029	517	HKD	\|
6	24038	MB-SUNY@EC2511A	0.126	-0.024	-16.000%	0.139	0.125	493	HKD	\|
7	21505	UBMTUAN@EC2408C	0.085	-0.012	-12.371%	0.086	0.074	477	HKD	\|
8	23176	JP-HSI @EP2408A	0.057	+0.007	+14.000%	0.066	0.054	476	HKD	\|
9	22326	SGTENCT@EC2406E	0.061	-0.003	-4.688%	0.062	0.052	474	HKD	\|
10	23744	KSMTUAN@EC2409A	0.166	-0.024	-12.632%	0.166	0.145	467	HKD	\|
11	22441	JP-HSI @EP2406D	0.074	+0.010	+15.625%	0.090	0.073	458	HKD	\|
12	21648	SGMTUAN@EC2409C	0.114	-0.015	-11.628%	0.114	0.102	442	HKD	\|
13	21633	JP-HSI @EC2407B	0.061	-0.010	-14.085%	0.066	0.056	434	HKD	\|
14	21700	JP-HSI @EC2408A	0.067	-0.009	-11.842%	0.069	0.061	397	HKD	\|
15	21533	SGMTUAN@EC2409B	0.092	-0.011	-10.680%	0.093	0.080	381	HKD	\|
16	24410	CITENCT@EC2412A	0.202	-0.006	-2.885%	0.204	0.187	373	HKD	\|
17	22109	UBTENCT@EP2407A	0.061	+0.004	+7.018%	0.073	0.060	365	HKD	\|
18	23550	KSTENCT@EC2409A	0.108	-0.006	-5.263%	0.111	0.097	364	HKD	\|
19	20077	HUJDCOM@EP2406A	0.137	+0.003	+2.239%	0.157	0.135	361	HKD	\|
20	22279	HSTENCT@EC2407C	0.129	-0.009	-6.522%	0.131	0.112	350	HKD	\|
21	23140	UB-HSI @EP2408A	0.054	+0.005	+10.204%	0.063	0.053	350	HKD	\|
22	24278	MBZIJIN@EP2505A	0.191	-0.002	-1.036%	0.198	0.179	344	HKD	\|
23	24256	BIMTUAN@EC2412B	0.171	-0.027	-13.636%	0.176	0.161	335	HKD	\|
24	20076	HU-MNSO@EP2408A	0.213	+0.003	+1.429%	0.225	0.210	331	HKD	\|
25	23292	CTLIAUT@EP2411A	0.162	+0.026	+19.118%	0.166	0.148	320	HKD	\|
26	24041	MBMTUAN@EC2507A	0.184	-0.028	-13.208%	0.189	0.175	320	HKD	\|
27	21672	UBALIBA@EC2409D	0.043	-0.004	-8.511%	0.044	0.038	314	HKD	\|
28	24071	MBZIJIN@EC2410A	0.730	0.000	0.000%	0.890	0.680	312	HKD	\|
29	24022	UB-HSI @EC2409B	0.067	-0.007	-9.459%	0.069	0.059	311	HKD	\|
30	24304	KS-TRIP@EC2409A	0.121	-0.015	-11.029%	0.126	0.115	309	HKD	\|
31	22392	UBTENCT@EC2408C	0.053	-0.006	-10.169%	0.055	0.047	305	HKD	\|
32	19718	JPXIAMI@EC2409A	0.095	-0.016	-14.414%	0.104	0.084	302	HKD	\|
33	23743	KSJDCOM@EC2412A	0.109	-0.005	-4.386%	0.114	0.103	299	HKD	\|
34	20346	HUMTUAN@EP2407A	0.117	+0.013	+12.500%	0.139	0.120	295	HKD	\|
35	22491	KSGEELY@EC2505A	0.214	-0.025	-10.460%	0.226	0.203	289	HKD	\|
36	22307	MSTENCT@EC2410A	0.160	-0.004	-2.439%	0.163	0.143	284	HKD	\|
37	22476	SG-HSI @EC2407B	0.045	-0.009	-16.667%	0.047	0.040	281	HKD	\|
38	24376	CT-AIA @EP2410B	0.179	-0.002	-1.105%	0.204	0.177	279	HKD	\|
39	21994	UB-HSI @EC2408A	0.063	-0.008	-11.268%	0.065	0.057	277	HKD	\|
40	22233	KS-CMOB@EC2412A	0.208	+0.001	+0.483%	0.217	0.204	277	HKD	\|
41	24091	KSTENCT@EC2412A	0.123	-0.004	-3.150%	0.124	0.111	276	HKD	\|
42	24263	CTZHJIN@EC2410A	0.151	+0.009	+6.338%	0.164	0.139	271	HKD	\|
43	20863	UBCSHIP@EC2408A	0.099	+0.012	+13.793%	0.113	0.087	261	HKD	\|
44	23820	HSTENCT@EC2409B	0.092	-0.004	-4.167%	0.092	0.080	259	HKD	\|
45	21169	JPXIAMI@EP2406C	0.052	+0.011	+26.829%	0.066	0.049	256	HKD	\|
46	22168	HUMTUAN@EC2407A	0.205	-0.032	-13.502%	0.206	0.179	254	HKD	\|
47	22256	HU-HSI @EP2412A	0.183	+0.012	+7.018%	0.197	0.183	246	HKD	\|
48	21921	UB-HSI @EC2407B	0.056	-0.010	-15.152%	0.061	0.049	246	HKD	\|
49	24468	CT-AIA @EC2410B	0.176	0.000	0.000%	0.210	0.151	244	HKD	\|
50	24139	HS-AIA @EC2409C	0.058	-0.012	-17.143%	0.072	0.057	237	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 19/04/2024 16:39

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.