No | Code | Name | Nominal | Change | %Change | Highest | Lowest | No. of Tr | Currency | Related Info. | |
1 | 25066 | CI-AAC @EC2501A | ![]() | 0.223 | +0.047 | +26.705% | 0.255 | 0.203 | 611 | HKD | ![]() ![]() |
2 | 26355 | HUPINAN@EP2411A | ![]() | 0.061 | -0.030 | -32.967% | 0.082 | 0.056 | 529 | HKD | ![]() ![]() |
3 | 24837 | MBALIBA@EC2510A | ![]() | 0.230 | +0.006 | +2.679% | 0.231 | 0.221 | 513 | HKD | ![]() ![]() |
4 | 23828 | UB-HSI @EP2412B | ![]() | 0.031 | 0.000 | 0.000% | 0.034 | 0.031 | 494 | HKD | ![]() ![]() |
5 | 25750 | UB-HSI @EC2502A | ![]() | 0.038 | 0.000 | 0.000% | 0.039 | 0.035 | 439 | HKD | ![]() ![]() |
6 | 25790 | JP-HSI @EC2502A | ![]() | 0.039 | -0.002 | -4.878% | 0.041 | 0.036 | 432 | HKD | ![]() ![]() |
7 | 26037 | CTGANFE@EC2501A | ![]() | 0.241 | -0.034 | -12.364% | 0.250 | 0.216 | 400 | HKD | ![]() ![]() |
8 | 26741 | HS-AIA @EC2412D | ![]() | 0.179 | +0.004 | +2.286% | 0.208 | 0.163 | 331 | HKD | ![]() ![]() |
9 | 25271 | CI-BILI@EC2502A | ![]() | 0.054 | -0.004 | -6.897% | 0.058 | 0.044 | 320 | HKD | ![]() ![]() |
10 | 17094 | JP-HSI @EP2503A | ![]() | 0.046 | +0.001 | +2.222% | 0.049 | 0.045 | 317 | HKD | ![]() ![]() |
11 | 24484 | HSPINAN@EC2410A | ![]() | 0.080 | +0.026 | +48.148% | 0.090 | 0.044 | 316 | HKD | ![]() ![]() |
12 | 26746 | CICSHST@EC2502A | ![]() | 0.165 | -0.016 | -8.840% | 0.164 | 0.156 | 293 | HKD | ![]() ![]() |
13 | 24893 | MSTENCT@EC2502A | ![]() | 0.137 | -0.007 | -4.861% | 0.145 | 0.133 | 282 | HKD | ![]() ![]() |
14 | 26928 | KSPINAN@EC2502A | ![]() | 0.182 | +0.043 | +30.935% | 0.188 | 0.155 | 271 | HKD | ![]() ![]() |
15 | 24681 | MSTENCT@EC2412B | ![]() | 0.177 | -0.011 | -5.851% | 0.191 | 0.173 | 262 | HKD | ![]() ![]() |
16 | 25613 | JPTENCT@EC2412F | ![]() | 0.056 | -0.005 | -8.197% | 0.062 | 0.054 | 251 | HKD | ![]() ![]() |
17 | 25713 | KS-AAC @EC2411A | ![]() | 0.222 | +0.052 | +30.588% | 0.250 | 0.204 | 250 | HKD | ![]() ![]() |
18 | 26625 | HSTENCT@EC2501B | ![]() | 0.125 | -0.005 | -3.846% | 0.131 | 0.119 | 243 | HKD | ![]() ![]() |
19 | 26519 | CTMTUAN@EP2502A | ![]() | 0.129 | +0.006 | +4.878% | 0.136 | 0.127 | 241 | HKD | ![]() ![]() |
20 | 25165 | HSXIAMI@EP2412D | ![]() | 0.072 | +0.005 | +7.463% | 0.075 | 0.066 | 236 | HKD | ![]() ![]() |
21 | 26040 | GJTENCT@EC2501B | ![]() | 0.087 | -0.006 | -6.452% | 0.095 | 0.084 | 233 | HKD | ![]() ![]() |
22 | 24528 | HSMTUAN@EC2411B | ![]() | 0.097 | -0.015 | -13.393% | 0.101 | 0.091 | 223 | HKD | ![]() ![]() |
23 | 24932 | CT-AAC @EC2410A | ![]() | 0.244 | +0.075 | +44.379% | 0.280 | 0.200 | 223 | HKD | ![]() ![]() |
24 | 22451 | KS-HSBC@EC2409A | ![]() | 0.142 | +0.001 | +0.709% | 0.148 | 0.131 | 222 | HKD | ![]() ![]() |
25 | 26226 | KSALIBA@EC2412A | ![]() | 0.184 | +0.011 | +6.358% | 0.185 | 0.169 | 222 | HKD | ![]() ![]() |
26 | 25539 | JPALIBA@EC2504A | ![]() | 0.086 | +0.008 | +10.256% | 0.086 | 0.075 | 212 | HKD | ![]() ![]() |
27 | 25569 | CI-NTES@EP2504A | ![]() | 0.183 | +0.058 | +46.400% | 0.217 | 0.182 | 208 | HKD | ![]() ![]() |
28 | 26841 | HSPINAN@EC2502B | ![]() | 0.142 | +0.029 | +25.664% | 0.152 | 0.115 | 205 | HKD | ![]() ![]() |
29 | 26514 | HU-AIA @EC2412B | ![]() | 0.166 | +0.008 | +5.063% | 0.190 | 0.150 | 203 | HKD | ![]() ![]() |
30 | 24415 | JP-HSI @EP2412B | ![]() | 0.033 | 0.000 | 0.000% | 0.036 | 0.032 | 200 | HKD | ![]() ![]() |
31 | 22631 | JP-HSI @EC2412A | ![]() | 0.079 | -0.001 | -1.250% | 0.079 | 0.071 | 195 | HKD | ![]() ![]() |
32 | 21452 | UBMTUAN@EC2502A | ![]() | 0.051 | -0.006 | -10.526% | 0.053 | 0.049 | 193 | HKD | ![]() ![]() |
33 | 26972 | CTMTUAN@EC2503B | ![]() | 0.173 | -0.015 | -7.979% | 0.176 | 0.166 | 192 | HKD | ![]() ![]() |
34 | 26508 | HS-AIA @EC2412C | ![]() | 0.083 | +0.003 | +3.750% | 0.097 | 0.075 | 192 | HKD | ![]() ![]() |
35 | 26152 | HS-AAC @EC2412A | ![]() | 0.094 | +0.021 | +28.767% | 0.113 | 0.087 | 192 | HKD | ![]() ![]() |
36 | 24548 | KSALIBA@EC2506A | ![]() | 0.246 | +0.011 | +4.681% | 0.248 | 0.232 | 190 | HKD | ![]() ![]() |
37 | 26133 | CTPINAN@EC2503A | ![]() | 0.117 | +0.022 | +23.158% | 0.125 | 0.096 | 189 | HKD | ![]() ![]() |
38 | 26522 | KS-AIA @EC2412A | ![]() | 0.175 | +0.005 | +2.941% | 0.202 | 0.160 | 187 | HKD | ![]() ![]() |
39 | 24583 | CIPINAN@EC2411A | ![]() | 0.222 | +0.057 | +34.545% | 0.232 | 0.163 | 186 | HKD | ![]() ![]() |
40 | 26268 | CTESBUY@EC2502A | ![]() | 0.125 | +0.009 | +7.759% | 0.131 | 0.108 | 184 | HKD | ![]() ![]() |
41 | 23896 | SG-HSI @EC2409A | ![]() | 0.057 | -0.004 | -6.557% | 0.059 | 0.049 | 184 | HKD | ![]() ![]() |
42 | 23011 | MBANTAS@EC2503A | ![]() | 0.131 | 0.000 | 0.000% | 0.132 | 0.124 | 181 | HKD | ![]() ![]() |
43 | 25888 | JP-AAC @EC2412A | ![]() | 0.093 | +0.021 | +29.167% | 0.110 | 0.078 | 180 | HKD | ![]() ![]() |
44 | 26988 | HSCTGDF@EC2511A | ![]() | 0.148 | -0.002 | -1.333% | 0.151 | 0.139 | 178 | HKD | ![]() ![]() |
45 | 24311 | JP-HSI @EP2410D | ![]() | 0.062 | 0.000 | 0.000% | 0.069 | 0.061 | 175 | HKD | ![]() ![]() |
46 | 26717 | HU-TRIP@EC2503A | ![]() | 0.158 | -0.027 | -14.595% | 0.170 | 0.153 | 175 | HKD | ![]() ![]() |
47 | 26900 | HSMTUAN@EC2503B | ![]() | 0.113 | -0.013 | -10.317% | 0.118 | 0.111 | 173 | HKD | ![]() ![]() |
48 | 26708 | HS-TRIP@EC2501A | ![]() | 0.084 | -0.019 | -18.447% | 0.093 | 0.082 | 172 | HKD | ![]() ![]() |
49 | 25895 | HSXIAMI@EC2502A | ![]() | 0.055 | -0.010 | -15.385% | 0.065 | 0.055 | 168 | HKD | ![]() ![]() |
50 | 24381 | JP-HSI @EC2411B | ![]() | 0.095 | -0.002 | -2.062% | 0.096 | 0.086 | 167 | HKD | ![]() ![]() |
Remarks: | Quote data is at least 15-min delayed. Last updated: 23/08/2024 16:39 |