Quote | Super Quote
Top 50 Warrants
No Code Name Nominal Change %Change Highest Lowest No. of Tr Currency Related Info.
123154HT-HSI @EC2201Adown0.103-0.002-1.905%0.1080.0991,945HKDNews | Charts
228459HS-HSI @EC2206Bup0.191+0.001+0.526%0.1960.1871,278HKDNews | Charts
321320BI-HSI @EC2201Aup0.064+0.002+3.226%0.0680.0611,207HKDNews | Charts
427327BI-HSI @EP2203Bdown0.088-0.004-4.348%0.0920.0861,198HKDNews | Charts
522176BITENCT@EC2112Eup0.172+0.003+1.775%0.1890.1691,159HKDNews | Charts
627200HS-HSI @EC2203Bup0.195+0.005+2.632%0.1990.1891,142HKDNews | Charts
727495HS-HSI @EC2203Eup0.176+0.003+1.734%0.1820.1721,126HKDNews | Charts
826087BIALIBA@EC2203Cdown0.106-0.005-4.505%0.1090.1001,054HKDNews | Charts
918610BIPINAN@EC2201Adown0.094-0.007-6.931%0.1250.0871,022HKDNews | Charts
1027494HS-HSI @EC2204Aup0.141+0.002+1.439%0.1460.137990HKDNews | Charts
1126658HS-HSI @EC2203Aup0.137+0.004+3.008%0.1400.131937HKDNews | Charts
1225057HS-HSI @EC2202Aup0.132+0.003+2.326%0.1350.127862HKDNews | Charts
1326341UBALIBA@EC2202Bdown0.088-0.009-9.278%0.0940.083851HKDNews | Charts
1423055HS-HSI @EC2201Cup0.073+0.001+1.389%0.0760.070767HKDNews | Charts
1527024BI-HSI @EC2203Aup0.212+0.007+3.415%0.2160.203718HKDNews | Charts
1624739CTPINAN@EC2307Adown0.152-0.002-1.299%0.1570.147704HKDNews | Charts
1717951CTMTUAN@EC2112Adown0.153-0.010-6.135%0.1670.139690HKDNews | Charts
1824971HS-HSI @EC2206Aup0.129+0.002+1.575%0.1320.125670HKDNews | Charts
1926659HS-HSI @EC2209Aup0.114+0.002+1.786%0.1170.111656HKDNews | Charts
2023818HS-HSI @EC2201Dup0.103+0.002+1.980%0.1070.099595HKDNews | Charts
2122565HS-HSI @EP2202Adown0.068-0.003-4.225%0.0700.066564HKDNews | Charts
2222134UB-HSI @EP2202Adown0.075-0.004-5.063%0.0800.074563HKDNews | Charts
2327757HT-AAC @EC2210Bup0.107+0.008+8.081%0.1170.104539HKDNews | Charts
2426622HTPINAN@EC2202Adown0.215-0.012-5.286%0.2360.200520HKDNews | Charts
2515820UBCSOFT@EC2112Aup0.079+0.010+14.493%0.0880.069513HKDNews | Charts
2625646HS-HSI @EP2203Adown0.087-0.003-3.333%0.0890.085512HKDNews | Charts
2724326HTTENCT@EC2201Adown0.135-0.004-2.878%0.1500.133488HKDNews | Charts
2817385CT-HSBC@EP2112Bdown0.069-0.001-1.429%0.0700.064471HKDNews | Charts
2929071CT-HSBC@EC2205Adown0.177-0.011-5.851%0.1890.174471HKDNews | Charts
3026481GJALIBA@EC2206Bdown0.135-0.004-2.878%0.1370.124470HKDNews | Charts
3128785HTMTUAN@EC2201Cdown0.201-0.007-3.365%0.2190.185463HKDNews | Charts
3217422MSMTUAN@EC2201Cdown0.115-0.003-2.542%0.1280.102459HKDNews | Charts
3324684CSALIBA@EC2201Cdown0.104-0.001-0.952%0.1080.095445HKDNews | Charts
3428875UBMTUAN@EP2201Cdown0.120-0.009-6.977%0.1330.113442HKDNews | Charts
3529004HT-ACMT@EC2203Aup0.218+0.020+10.101%0.2500.204438HKDNews | Charts
3621437HS-HSI @EC2201Aup0.057+0.002+3.636%0.0580.054438HKDNews | Charts
3724816JPALIBA@EC2203Cdown0.101-0.006-5.607%0.1050.093433HKDNews | Charts
3817660CTTENCT@EC2201Adown0.135-0.003-2.174%0.1520.132430HKDNews | Charts
3926303JPMTUAN@EC2201Fdown0.173-0.005-2.809%0.1850.156427HKDNews | Charts
4024888BIALIBA@EP2201Adown0.133-0.005-3.623%0.1510.133426HKDNews | Charts
4118194JPTENCT@EC2201Aup0.152+0.001+0.662%0.1630.142404HKDNews | Charts
4228083CTMTUAN@EP2202Adown0.123-0.001-0.806%0.1290.117390HKDNews | Charts
4323348JP-BYD @EC2202Aup0.209+0.040+23.669%0.2180.180381HKDNews | Charts
4426651DSKUASO@EC2203Aup0.145+0.015+11.538%0.1670.137381HKDNews | Charts
4521271MSMTUAN@EC2202Adown0.228-0.004-1.724%0.2470.214369HKDNews | Charts
4628909JP-HSI @EC2203Adown0.158-0.003-1.863%0.1620.150365HKDNews | Charts
4723747CTALIHI@EC2201Cdown0.104-0.005-4.587%0.1100.100363HKDNews | Charts
4821681CSTENCT@EC2201Cdown0.140-0.003-2.098%0.1580.134360HKDNews | Charts
4926750DS-CMB @EP2203Adown0.213-0.031-12.705%0.2360.209358HKDNews | Charts
5025105UB-HSI @EC2202Bunchange0.1290.0000.000%0.1370.124358HKDNews | Charts
Remarks:  Quote data is at least 15-min delayed. Last updated: 22/10/2021 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.