High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/08/2024 13:07 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/08/2024 13:06 | |
Index bar's Futures are real time updated. Last updated: 29/08/2024 13:07 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25790 | JP-HSI @EC2502A | ![]() | 0.033 | 266.760M |
17094 | JP-HSI @EP2503A | ![]() | 0.042 | 266.212M |
22824 | UB-HSI @EC2412A | ![]() | 0.071 | 246.024M |
24400 | UB-HSI @EP2410D | ![]() | 0.054 | 241.589M |
26020 | UB-HSI @EC2502B | ![]() | 0.075 | 238.947M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23744 | KSMTUAN@EC2409A | ![]() | 0.128 | +190.909% |
21621 | HSMTUAN@EC2409C | ![]() | 0.086 | +186.667% |
22167 | HSMTUAN@EC2409D | ![]() | 0.126 | +180.000% |
22068 | JPMTUAN@EC2409E | ![]() | 0.132 | +175.000% |
21730 | UBMTUAN@EC2409D | ![]() | 0.129 | +174.468% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10197 | GS-NVDA@RC2409A | ![]() | 0.125 | -70.238% |
23889 | MBCITBK@EC2410A | ![]() | 0.052 | -65.333% |
24327 | HSMTUAN@EP2410B | ![]() | 0.024 | -60.656% |
24425 | SGMTUAN@EP2410A | ![]() | 0.023 | -60.345% |
24652 | JPMTUAN@EP2410B | ![]() | 0.024 | -60.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25790 | JP-HSI @EC2502A | ![]() | 0.033 | 8.114B |
25750 | UB-HSI @EC2502A | ![]() | 0.032 | 7.152B |
17094 | JP-HSI @EP2503A | ![]() | 0.042 | 6.168B |
17118 | UB-HSI @EP2503A | ![]() | 0.041 | 5.107B |
24400 | UB-HSI @EP2410D | ![]() | 0.055 | 4.463B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65223 | UB#HSI RP2702J | ![]() | 0.038 | 295.709M |
68097 | UB#HSI RC26104 | ![]() | 0.039 | 288.686M |
67999 | JP#HSI RC2612G | ![]() | 0.046 | 288.390M |
64283 | JP#HSI RP27046 | ![]() | 0.048 | 272.000M |
64944 | SG#HSI RP2703W | ![]() | 0.044 | 259.978M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67575 | UB#MTUANRC2501I | ![]() | 0.166 | +201.818% |
55912 | MS#MTUANRC2411A | ![]() | 0.173 | +193.220% |
67891 | HS#MTUANRC2502D | ![]() | 0.175 | +186.885% |
56184 | HS#MTUANRC2411E | ![]() | 0.171 | +185.000% |
56068 | CT#MTUANRC2410D | ![]() | 0.168 | +180.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65691 | UB#MTUANRP2612K | ![]() | 0.024 | -75.258% |
65600 | JP#MTUANRP2612G | ![]() | 0.028 | -73.585% |
64697 | HS#LIAUTRC2511F | ![]() | 0.045 | -73.054% |
65906 | CT#MTUANRP2612A | ![]() | 0.037 | -71.094% |
66418 | HS#MTUANRP2612C | ![]() | 0.038 | -70.079% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
68097 | UB#HSI RC26104 | ![]() | 0.039 | 7.641B |
65223 | UB#HSI RP2702J | ![]() | 0.038 | 7.172B |
67999 | JP#HSI RC2612G | ![]() | 0.046 | 7.081B |
64283 | JP#HSI RP27046 | ![]() | 0.048 | 5.738B |
64944 | SG#HSI RP2703W | ![]() | 0.044 | 5.396B |
No related information. |