High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 04/10/2024 14:22 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 04/10/2024 14:22 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27714 | UB-HSI @EP2504A | 0.067 | 406.232M | |
27595 | JP-HSI @EP2503F | 0.069 | 330.598M | |
27726 | UB-HSI @EP2503E | 0.050 | 249.813M | |
27590 | JP-HSI @EP2503D | 0.055 | 212.360M | |
27725 | UB-HSI @EP2503D | 0.063 | 204.029M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25879 | MBHUAHO@EC2502A | 0.160 | +540.000% | |
26415 | HSHUAHO@EC2412A | 0.330 | +489.286% | |
26207 | HSHUAHO@EC2501A | 0.200 | +400.000% | |
26296 | UBHUAHO@EC2501B | 0.206 | +390.476% | |
25013 | GJPETCH@EC2411A | 0.065 | +364.286% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23596 | GJ-NTES@EC2411A | 0.013 | -53.571% | |
16869 | JPCRAIL@EC2410A | 0.012 | -47.826% | |
24017 | MS-OOIL@EC2412A | 0.058 | -38.947% | |
22693 | HS-OOIL@EC2412A | 0.055 | -38.202% | |
27732 | HS-HSI @EP2503D | 0.047 | -38.158% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27714 | UB-HSI @EP2504A | 0.067 | 5.875B | |
27726 | UB-HSI @EP2503E | 0.050 | 4.938B | |
27595 | JP-HSI @EP2503F | 0.069 | 4.842B | |
27590 | JP-HSI @EP2503D | 0.055 | 3.732B | |
27725 | UB-HSI @EP2503D | 0.063 | 2.746B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
52522 | UB#HSI RC2709Z | 0.132 | 578.830M | |
52365 | SG#HSI RC2707O | 0.133 | 574.516M | |
52183 | MS#HSI RC2706F | 0.141 | 557.729M | |
52489 | CI#HSI RC2805L | 0.141 | 528.311M | |
52581 | UB#HSI RC2602A | 0.089 | 482.904M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52053 | HS#SMIC RC2507C | 0.203 | +93.333% | |
51918 | SG#SMIC RC2506B | 0.204 | +92.453% | |
51221 | UB#SMIC RC2507A | 0.222 | +80.488% | |
50944 | SG#SMIC RC2506A | 0.223 | +76.984% | |
58217 | CT#SMIC RC2503A | 0.234 | +69.565% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51848 | BP#HSI RP25052 | 0.010 | -81.818% | |
52030 | UB#HSI RP2604L | 0.010 | -81.481% | |
58687 | SG#SMIC RP2412D | 0.020 | -81.308% | |
52071 | JP#HSI RP25025 | 0.010 | -79.167% | |
51907 | SG#HSI RP2504L | 0.010 | -79.167% |
Volume | More | |||
Code | Name | Nominal | Volume | |
52568 | UB#HSI RP26027 | 0.029 | 9.264B | |
52567 | UB#HSI RP25044 | 0.010 | 8.755B | |
67368 | JP#HSI RP2503N | 0.046 | 8.415B | |
52570 | UB#HSI RP26028 | 0.049 | 8.212B | |
52030 | UB#HSI RP2604L | 0.010 | 7.943B |
No related information. |