Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	21660	BI-HKEX@EC2407A	0.040	+0.030	+300.000%	0.047	0.040	10,310	HKD	\|
2	21957	HSSENTM@EC2409A	0.038	+0.022	+137.500%	0.056	0.038	360,472	HKD	\|
3	20315	MBMTUAN@EC2408C	0.045	+0.024	+114.286%	0.045	0.045	4,500	HKD	\|
4	20812	SG-HKEX@EC2407A	0.020	+0.010	+100.000%	0.020	0.010	400.000	HKD	\|
5	22529	MS-COVS@EC2407A	0.028	+0.014	+100.000%	0.029	0.023	71,195	HKD	\|
6	22587	JP-HKEX@EC2406B	0.029	+0.013	+81.250%	0.037	0.015	4.586M	HKD	\|
7	22458	MS-HKEX@EC2406B	0.023	+0.010	+76.923%	0.028	0.023	91,140	HKD	\|
8	22096	MBSENTM@EC2409A	0.030	+0.013	+76.471%			0.000	HKD	\|
9	22542	MS-HKEX@EC2406C	0.031	+0.013	+72.222%	0.039	0.021	1.193M	HKD	\|
10	21913	JP-HKEX@EC2406A	0.031	+0.013	+72.222%	0.035	0.025	337,745	HKD	\|
11	21155	BIPINAN@EC2406D	0.017	+0.007	+70.000%	0.020	0.017	22,215	HKD	\|
12	22603	HS-HKEX@EC2406B	0.032	+0.013	+68.421%	0.036	0.025	795,170	HKD	\|
13	22814	CT-HKEX@EC2406B	0.050	+0.020	+66.667%	0.058	0.029	199,610	HKD	\|
14	22084	HU-COVS@EC2408A	0.040	+0.016	+66.667%	0.040	0.038	36,285	HKD	\|
15	22457	MS-HKEX@EC2407C	0.038	+0.015	+65.217%	0.043	0.042	8,500	HKD	\|
16	21600	HSPINAN@EC2406B	0.033	+0.013	+65.000%	0.036	0.023	38,300	HKD	\|
17	22636	GS-HKEX@EC2406B	0.026	+0.010	+62.500%	0.036	0.016	553,040	HKD	\|
18	22605	UB-HKEX@EC2406B	0.032	+0.012	+60.000%	0.039	0.018	196,270	HKD	\|
19	19047	BP-SMIC@EC2407A	0.016	+0.006	+60.000%	0.017	0.017	85.000	HKD	\|
20	20966	MS-CMB @EC2407A	0.032	+0.012	+60.000%	0.031	0.030	83,800	HKD	\|
21	18272	GSSENTM@EC2503A	0.016	+0.006	+60.000%	0.020	0.016	10,525	HKD	\|
22	21772	HS-HKEX@EC2406A	0.035	+0.013	+59.091%	0.044	0.023	644,160	HKD	\|
23	21863	JP-COVS@EC2408A	0.046	+0.017	+58.621%	0.046	0.046	44,045	HKD	\|
24	22418	CT-COVS@EC2407A	0.022	+0.008	+57.143%	0.023	0.020	51,060	HKD	\|
25	20938	HS-CMB @EC2406A	0.118	+0.042	+55.263%	0.120	0.090	746,480	HKD	\|
26	21919	UB-COVS@EC2408A	0.045	+0.016	+55.172%	0.046	0.036	129,225	HKD	\|
27	21654	MB-COVS@EC2409A	0.048	+0.017	+54.839%	0.047	0.044	74,300	HKD	\|
28	21948	UB-HKEX@EC2406A	0.037	+0.013	+54.167%	0.041	0.024	65,610	HKD	\|
29	18178	JPSENTM@EC2503A	0.020	+0.007	+53.846%	0.021	0.013	83,975	HKD	\|
30	21774	MS-HKEX@EC2406A	0.052	+0.018	+52.941%	0.065	0.035	2.024M	HKD	\|
31	23514	CT-HKEX@EC2406C	0.026	+0.009	+52.941%	0.026	0.022	3,540	HKD	\|
32	20982	JP-HKEX@EC2409B	0.027	+0.009	+50.000%	0.027	0.027	98,010	HKD	\|
33	21562	HS-HKEX@EC2407B	0.015	+0.005	+50.000%	0.015	0.015	750.000	HKD	\|
34	21635	JP-HKEX@EC2407B	0.015	+0.005	+50.000%	0.017	0.011	209,810	HKD	\|
35	21930	CT-HKEX@EC2406A	0.042	+0.014	+50.000%			0.000	HKD	\|
36	20790	MS-HKEX@EC2407A	0.021	+0.007	+50.000%	0.024	0.016	80,600	HKD	\|
37	21531	JPPINAN@EC2408B	0.034	+0.011	+47.826%	0.038	0.028	48,165	HKD	\|
38	22170	DS-HKEX@EC2407A	0.050	+0.016	+47.059%	0.056	0.038	179,830	HKD	\|
39	21708	KS-HKEX@EC2409A	0.079	+0.025	+46.296%	0.089	0.055	6.139M	HKD	\|
40	21086	JP-CMB @EC2407A	0.035	+0.011	+45.833%	0.035	0.029	2,075	HKD	\|
41	20956	UB-HKEX@EC2409B	0.026	+0.008	+44.444%	0.027	0.026	57,120	HKD	\|
42	20902	SG-CMB @EC2407A	0.039	+0.012	+44.444%	0.040	0.038	31,200	HKD	\|
43	21130	CT-CMB @EC2407A	0.036	+0.011	+44.000%			0.000	HKD	\|
44	10960	MS-N225@EP2406B	0.023	+0.007	+43.750%	0.024	0.019	109,420	HKD	\|
45	21860	JP-HKEX@EC2407C	0.056	+0.017	+43.590%	0.064	0.038	18.706M	HKD	\|
46	21915	UB-HKEX@EC2407B	0.056	+0.017	+43.590%	0.065	0.040	1.685M	HKD	\|
47	20997	UB-CMB @EC2407A	0.030	+0.009	+42.857%	0.033	0.026	92,750	HKD	\|
48	21444	HSAIRCN@EC2412A	0.030	+0.009	+42.857%	0.030	0.025	119,250	HKD	\|
49	21876	MS-HKEX@EC2407B	0.057	+0.017	+42.500%	0.065	0.039	1.997M	HKD	\|
50	21325	UB-CCB @EC2407A	0.017	+0.005	+41.667%	0.018	0.018	2,034	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 25/04/2024 16:07

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.