No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | Related Info. | |
1 | 23842 | HSSMORE@EC2408A | ![]() | 0.116 | +0.081 | +231.429% | 0.105 | 0.105 | 1,050 | HKD | ![]() ![]() |
2 | 21266 | JPSMORE@EC2408A | ![]() | 0.126 | +0.077 | +157.143% | 0.157 | 0.070 | 466,610 | HKD | ![]() ![]() |
3 | 22411 | UBSMORE@EC2408A | ![]() | 0.126 | +0.076 | +152.000% | 0.142 | 0.100 | 595,580 | HKD | ![]() ![]() |
4 | 22552 | JPXIAMI@EC2408A | ![]() | 0.050 | +0.029 | +138.095% | 0.050 | 0.022 | 1.417M | HKD | ![]() ![]() |
5 | 23907 | UB-AIA @EC2409A | ![]() | 0.023 | +0.013 | +130.000% | 0.023 | 0.010 | 56,100 | HKD | ![]() ![]() |
6 | 23453 | JP-TRIP@EC2408A | ![]() | 0.032 | +0.018 | +128.571% | 0.033 | 0.021 | 404,670 | HKD | ![]() ![]() |
7 | 19790 | BPTENCT@EC2408B | ![]() | 0.034 | +0.019 | +126.667% | 0.039 | 0.016 | 379,510 | HKD | ![]() ![]() |
8 | 22637 | SGXIAMI@EC2408A | ![]() | 0.051 | +0.026 | +104.000% | 0.050 | 0.050 | 2,500 | HKD | ![]() ![]() |
9 | 22988 | UBLIAUT@EC2412A | ![]() | 0.020 | +0.010 | +100.000% | 0.030 | 0.030 | 300.000 | HKD | ![]() ![]() |
10 | 22573 | MSXIAMI@EC2408B | ![]() | 0.048 | +0.023 | +92.000% | 0.050 | 0.042 | 147,596 | HKD | ![]() ![]() |
11 | 22408 | HSXIAMI@EC2408A | ![]() | 0.067 | +0.031 | +86.111% | 0.063 | 0.042 | 102,340 | HKD | ![]() ![]() |
12 | 20082 | HSTENCT@EC2408A | ![]() | 0.020 | +0.009 | +81.818% | 0.020 | 0.012 | 406,480 | HKD | ![]() ![]() |
13 | 22576 | UBXIAMI@EC2408A | ![]() | 0.052 | +0.023 | +79.310% | 0.000 | HKD | ![]() ![]() | ||
14 | 24750 | CI-TRIP@EC2411A | ![]() | 0.021 | +0.009 | +75.000% | 0.000 | HKD | ![]() ![]() | ||
15 | 22536 | BPXIAMI@EC2408A | ![]() | 0.049 | +0.021 | +75.000% | 0.000 | HKD | ![]() ![]() | ||
16 | 24372 | DS-TRIP@EC2410A | ![]() | 0.019 | +0.008 | +72.727% | 0.019 | 0.012 | 11,030 | HKD | ![]() ![]() |
17 | 25208 | HUTENCT@EC2408B | ![]() | 0.020 | +0.008 | +66.667% | 0.020 | 0.013 | 467,770 | HKD | ![]() ![]() |
18 | 24941 | HSTENCT@EC2408D | ![]() | 0.033 | +0.013 | +65.000% | 0.033 | 0.020 | 177,410 | HKD | ![]() ![]() |
19 | 22476 | SG-HSI @EC2407B | ![]() | 0.055 | +0.021 | +61.765% | 0.056 | 0.026 | 577,870 | HKD | ![]() ![]() |
20 | 23428 | MS-TRIP@EC2409A | ![]() | 0.162 | +0.061 | +60.396% | 0.166 | 0.122 | 860,985 | HKD | ![]() ![]() |
21 | 20643 | GJTENCT@EC2408A | ![]() | 0.051 | +0.019 | +59.375% | 0.054 | 0.035 | 180,430 | HKD | ![]() ![]() |
22 | 23517 | UB-HSI @EC2407C | ![]() | 0.051 | +0.019 | +59.375% | 0.040 | 0.033 | 9,100 | HKD | ![]() ![]() |
23 | 25292 | GJTENCT@EC2408C | ![]() | 0.019 | +0.007 | +58.333% | 0.019 | 0.012 | 81,200 | HKD | ![]() ![]() |
24 | 22424 | MSTENCT@EC2408A | ![]() | 0.038 | +0.014 | +58.333% | 0.039 | 0.024 | 469,410 | HKD | ![]() ![]() |
25 | 22876 | HS-TRIP@EC2409A | ![]() | 0.173 | +0.063 | +57.273% | 0.176 | 0.138 | 2.539M | HKD | ![]() ![]() |
26 | 23293 | CT-TRIP@EC2409B | ![]() | 0.171 | +0.062 | +56.881% | 0.180 | 0.135 | 10.966M | HKD | ![]() ![]() |
27 | 22839 | JP-TRIP@EC2409A | ![]() | 0.175 | +0.063 | +56.250% | 0.177 | 0.145 | 233,360 | HKD | ![]() ![]() |
28 | 22885 | UB-TRIP@EC2409A | ![]() | 0.173 | +0.062 | +55.856% | 0.173 | 0.143 | 281,380 | HKD | ![]() ![]() |
29 | 23132 | MSLENOV@EC2408A | ![]() | 0.045 | +0.016 | +55.172% | 0.041 | 0.028 | 8,280 | HKD | ![]() ![]() |
30 | 21758 | CTTENCT@EC2408A | ![]() | 0.054 | +0.019 | +54.286% | 0.056 | 0.036 | 279,580 | HKD | ![]() ![]() |
31 | 22578 | UBTENCT@EC2408D | ![]() | 0.040 | +0.014 | +53.846% | 0.042 | 0.026 | 592,150 | HKD | ![]() ![]() |
32 | 24998 | CTTENCT@EC2408B | ![]() | 0.020 | +0.007 | +53.846% | 0.020 | 0.013 | 79,450 | HKD | ![]() ![]() |
33 | 22440 | JPTENCT@EC2408C | ![]() | 0.040 | +0.014 | +53.846% | 0.042 | 0.027 | 361,690 | HKD | ![]() ![]() |
34 | 21688 | SGTENCT@EC2408A | ![]() | 0.060 | +0.021 | +53.846% | 0.060 | 0.044 | 79,670 | HKD | ![]() ![]() |
35 | 20337 | UBTENCT@EC2408B | ![]() | 0.063 | +0.022 | +53.659% | 0.064 | 0.043 | 570,780 | HKD | ![]() ![]() |
36 | 22047 | HUTENCT@EC2408A | ![]() | 0.055 | +0.019 | +52.778% | 0.056 | 0.037 | 2.248M | HKD | ![]() ![]() |
37 | 21171 | JPTENCT@EC2408B | ![]() | 0.061 | +0.021 | +52.500% | 0.061 | 0.047 | 17,590 | HKD | ![]() ![]() |
38 | 23524 | BP-TRIP@EC2410B | ![]() | 0.038 | +0.013 | +52.000% | 0.034 | 0.030 | 13,390 | HKD | ![]() ![]() |
39 | 19718 | JPXIAMI@EC2409A | ![]() | 0.050 | +0.017 | +51.515% | 0.052 | 0.038 | 485,848 | HKD | ![]() ![]() |
40 | 21837 | HSTENCT@EC2408C | ![]() | 0.145 | +0.049 | +51.042% | 0.139 | 0.103 | 225,050 | HKD | ![]() ![]() |
41 | 26003 | KS-TRIP@EC2412A | ![]() | 0.083 | +0.028 | +50.909% | 0.083 | 0.069 | 3.490M | HKD | ![]() ![]() |
42 | 20567 | HSTENCT@EC2408B | ![]() | 0.054 | +0.018 | +50.000% | 0.054 | 0.037 | 270,480 | HKD | ![]() ![]() |
43 | 19659 | CTXIAMI@EC2409A | ![]() | 0.054 | +0.018 | +50.000% | 0.055 | 0.042 | 251,824 | HKD | ![]() ![]() |
44 | 19481 | BPTENCT@EC2409B | ![]() | 0.072 | +0.024 | +50.000% | 0.072 | 0.050 | 426,240 | HKD | ![]() ![]() |
45 | 21359 | GJXIAMI@EC2409B | ![]() | 0.051 | +0.017 | +50.000% | 0.000 | HKD | ![]() ![]() | ||
46 | 16203 | SGXIAMI@EC2409A | ![]() | 0.055 | +0.018 | +48.649% | 0.055 | 0.039 | 309,664 | HKD | ![]() ![]() |
47 | 22324 | SGTENCT@EC2408B | ![]() | 0.052 | +0.017 | +48.571% | 0.053 | 0.037 | 437,600 | HKD | ![]() ![]() |
48 | 20487 | JPTENCT@EC2408A | ![]() | 0.022 | +0.007 | +46.667% | 0.023 | 0.014 | 466,120 | HKD | ![]() ![]() |
49 | 20122 | UBTENCT@EC2408A | ![]() | 0.022 | +0.007 | +46.667% | 0.023 | 0.014 | 263,900 | HKD | ![]() ![]() |
50 | 22392 | UBTENCT@EC2408C | ![]() | 0.148 | +0.047 | +46.535% | 0.145 | 0.111 | 111,020 | HKD | ![]() ![]() |
Remarks: | Quote data is at least 15-min delayed. Last updated: 22/07/2024 15:25 |