HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	08472	LAPCO HOLDINGS	0.660	0.195	41.935%	0.680	0.430	4.711M	HKD
2	00646	CHINA ENV TEC	0.228	0.050	28.090%	0.243	0.228	57,795	HKD
3	02048	E-HOUSE ENT	0.081	0.017	26.563%	0.091	0.064	228,521	HKD
4	08205	JIAODA WITHUB	0.249	0.048	23.881%	0.720	0.150	10,440	HKD
5	03903	HANHUA FIN	0.275	0.050	22.222%	0.275	0.220	50,502	HKD
6	01470	PROSPER ONE	0.040	0.007	21.212%	0.041	0.040	1,960	HKD
7	02490	LC LOGISTICS	13.220	2.060	18.459%	13.700	11.180	1.661M	HKD
8	08293	SINGASIA HLDG	0.155	0.021	15.672%	0.189	0.144	8,785	HKD
9	08475	E-STATION GTECH	0.540	0.070	14.894%	0.540	0.500	59,000	HKD
10	08365	HATCHER GROUP	0.700	0.090	14.754%	0.880	0.620	107,332	HKD
11	00976	CHIHO ENV	0.560	0.070	14.286%	0.560	0.480	394,380	HKD
12	01759	SINO GAS HLDGS	0.500	0.060	13.636%	0.500	0.500	500.000	HKD
13	00707	ATV HOLDINGS	0.227	0.027	13.500%	0.240	0.211	124,056	HKD
14	00214	ASIA ORIENT	0.450	0.050	12.500%	0.450	0.450	900.000	HKD
15	02105	LAEKNA-B	6.570	0.670	11.356%	6.740	5.810	49.248M	HKD
16	01915	TAIHE M-FIN	0.500	0.050	11.111%	0.500	0.450	220,930	HKD
17	01930	SHINELONG	0.300	0.030	11.111%	0.325	0.270	109,460	HKD
18	80020	SENSETIME-WR	0.810	0.080	10.959%	0.960	0.790	4.443M	CNY
19	03383	AGILE GROUP	0.475	0.045	10.465%	0.480	0.425	12.143M	HKD
20	08128	CHYY GP	0.032	0.003	10.345%	0.032	0.032	13,312	HKD
21	02203	BRAINHOLE TECH	0.076	0.007	10.145%	0.076	0.069	16,510	HKD
22	08225	C HEALTH GP	0.120	0.011	10.092%	0.120	0.120	69,600	HKD
23	01878	SOUTHGOBI	6.110	0.560	10.090%	6.120	5.520	15.524M	HKD
24	08001	ORIENTSEC INT	0.099	0.009	10.000%	0.100	0.072	36,090	HKD
25	82333	GWMOTOR-R	11.440	1.040	10.000%	11.440	11.040	426,450	CNY
26	06055	CTIHK	12.020	1.080	9.872%	12.280	10.940	59.821M	HKD
27	02333	GWMOTOR	12.320	1.100	9.804%	12.640	11.760	881.169M	HKD
28	01891	HENG HUP	0.126	0.011	9.565%	0.126	0.120	984.000	HKD
29	01873	VIVA BIOTECH	0.520	0.045	9.474%	0.530	0.490	1.447M	HKD
30	01130	CH ENV RES-NEW	0.232	0.020	9.434%	0.232	0.227	73,561	HKD
31	01461	ZHONGTAIFUTURES	0.580	0.050	9.434%	0.580	0.560	249,470	HKD
32	08311	PERFECT OPT	0.059	0.005	9.259%	0.061	0.055	7,260	HKD
33	02171	CARSGEN-B	5.510	0.460	9.109%	5.690	4.880	7.164M	HKD
34	01244	3D MEDICINES	6.380	0.520	8.874%	6.550	5.850	13.544M	HKD
35	00020	SENSETIME-W	0.870	0.070	8.750%	0.960	0.840	1.465B	HKD
36	00571	ESUN HOLDINGS	0.050	0.004	8.696%	0.050	0.046	3,920	HKD
37	02515	TJCD	1.730	0.130	8.125%	1.820	1.610	12.498M	HKD
38	01110	KINGWORLD	0.540	0.040	8.000%	0.550	0.530	315,720	HKD
39	02878	SOLOMON SYSTECH	0.270	0.020	8.000%	0.275	0.260	663,620	HKD
40	08297	OCEAN STAR TECH	0.135	0.010	8.000%	0.136	0.125	652.500	HKD
41	00544	DAIDO GROUP	0.123	0.009	7.895%	0.123	0.123	2,460	HKD
42	01463	C-LINK SQ	1.660	0.120	7.792%	1.710	1.620	404,300	HKD
43	00124	GD LAND	0.280	0.020	7.692%	0.285	0.260	66,863	HKD
44	00747	SHENYANG PUBLIC	0.056	0.004	7.692%	0.056	0.055	11,124	HKD
45	02486	PLUS GP HOLDING	2.800	0.200	7.692%	2.800	2.500	407,538	HKD
46	02407	GAUSH MEDITECH	19.320	1.360	7.572%	20.800	17.960	2.819M	HKD
47	02327	MEILLEUREHEALTH	0.143	0.010	7.519%	0.147	0.135	149,736	HKD
48	00947	MOBI DEV	0.145	0.010	7.407%	0.148	0.145	3,069	HKD
49	09860	ADICON HOLDINGS	11.460	0.780	7.303%	11.760	10.580	9.103M	HKD
50	00918	STATE EN ASSETS	0.520	0.035	7.216%	0.520	0.480	303,360	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 25/04/2024 11:55

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.