HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	01005	MATRIX HOLDINGS	0.800	0.300	60.000%	0.800	0.500	153,540	HKD
2	08003	GREAT WORLD	0.181	0.060	49.587%	0.200	0.190	2,340	HKD
3	01630	KIN SHING HLDGS	0.026	0.005	23.810%	0.026	0.021	167,568	HKD
4	01069	CN HEALTH TECH	0.070	0.013	22.807%	0.070	0.056	67,056	HKD
5	00620	DTXS SILK ROAD	0.275	0.050	22.222%	0.310	0.280	4,030	HKD
6	08262	SUPER STRONG	0.031	0.005	19.231%	0.036	0.028	242,550	HKD
7	08596	ICONCULTURE RTS	0.095	0.014	17.284%	0.105	0.072	34,630	HKD
8	00254	NUR HOLDINGS	0.046	0.006	15.000%	0.050	0.039	45,060	HKD
9	01395	ELL ENV	0.125	0.016	14.679%	0.125	0.110	2,375	HKD
10	02965	NT PHARMA-OLD	0.320	0.040	14.286%	0.330	0.290	1,753	HKD
11	08071	CH NETCOMTECH	0.016	0.002	14.286%	0.021	0.015	75,745	HKD
12	00434	BOYAA	1.750	0.200	12.903%	1.760	1.620	4.371M	HKD
13	08300	JIN MI FANG GP	0.088	0.010	12.821%	0.091	0.083	157,140	HKD
14	00132	HING YIP HLDGS	0.160	0.018	12.676%	0.160	0.160	480.000	HKD
15	01894	HANG YICK HLDGS	0.027	0.003	12.500%	0.028	0.024	446,515	HKD
16	06959	CHANGJIU HLDGS	20.300	2.220	12.279%	21.550	18.380	2.991M	HKD
17	02028	JOLIMARK	0.076	0.008	11.765%	0.076	0.075	1,054	HKD
18	08450	EDICO HOLDINGS	0.048	0.005	11.628%	0.048	0.047	8,140	HKD
19	02400	XD INC	19.100	1.940	11.305%	19.300	17.720	115.519M	HKD
20	01797	EAST BUY	12.060	1.180	10.846%	12.320	10.900	168.394M	HKD
21	00828	DYNASTY WINES	0.310	0.030	10.714%	0.310	0.290	59,240	HKD
22	08521	ST INTL HLDGS	0.730	0.070	10.606%	0.730	0.660	142,700	HKD
23	02340	ISP HOLDINGS	0.221	0.021	10.500%	0.221	0.190	1,731	HKD
24	03332	SINOLIFE UTD	0.850	0.080	10.390%	0.930	0.770	76,060	HKD
25	00080	CNEWECON FUND	0.075	0.007	10.294%	0.075	0.070	169,640	HKD
26	01396	GD-HKGBA HLDGS	0.485	0.045	10.227%	0.490	0.440	1,860	HKD
27	02552	HUA MEDICINE-B	1.330	0.120	9.917%	1.400	1.210	1.269M	HKD
28	06969	SMOORE INTL	9.370	0.820	9.591%	9.540	8.650	156.999M	HKD
29	00360	NEW FOCUS AUTO	0.081	0.007	9.459%	0.098	0.078	5.827M	HKD
30	00896	HANISON	0.475	0.040	9.195%	0.475	0.470	16,960	HKD
31	02326	NPE HOLDINGS	0.012	0.001	9.091%	0.012	0.012	74,016	HKD
32	01611	SINOHOPE TECH	2.000	0.160	8.696%	2.010	1.940	974,465	HKD
33	08030	FLYING FIN	0.440	0.035	8.642%	0.455	0.420	59,575	HKD
34	00628	GOME FIN TECH	0.227	0.018	8.612%	0.230	0.209	27,336	HKD
35	01354	KINGFARPROPERTY	10.160	0.800	8.547%	10.060	9.300	825,012	HKD
36	02197	CLOVER BIO-B	0.320	0.025	8.475%	0.325	0.295	11,723	HKD
37	08241	YING KEE TEA	0.168	0.013	8.387%	0.170	0.156	12,550	HKD
38	00863	OSL GROUP	6.270	0.480	8.290%	6.280	5.900	7.270M	HKD
39	02392	XUANWU CLOUD	0.660	0.050	8.197%	0.660	0.610	423,560	HKD
40	02789	YUANDA CHINA	0.040	0.003	8.108%	0.000	0.000	0.000	HKD
41	08270	CHINA CBM	0.550	0.040	7.843%	0.560	0.550	11,100	HKD
42	00059	SKYFAME REALTY	0.014	0.001	7.692%	0.014	0.012	18,088	HKD
43	00568	SHANDONG MOLONG	0.990	0.070	7.609%	0.990	0.920	534,904	HKD
44	09901	NEW ORIENTAL-S	59.600	4.150	7.484%	59.750	56.950	109.177M	HKD
45	09930	HORIZON CD	1.440	0.100	7.463%	1.450	1.330	1.248M	HKD
46	01097	I-CABLE COMM	0.029	0.002	7.407%	0.029	0.028	52,271	HKD
47	01792	CMON	0.044	0.003	7.317%	0.049	0.048	56,420	HKD
48	01274	IMOTIONAUTOTECH	29.800	2.000	7.194%	30.500	27.850	2.745M	HKD
49	08446	BRIGHTSTAR TECH	0.224	0.015	7.177%	0.233	0.202	392,312	HKD
50	03759	PHARMARON	9.330	0.620	7.118%	9.430	8.850	53.798M	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 22/07/2024 12:50

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.