Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	55982	SG#JDCOMRC2411D	0.064	+0.032	+100.000%	0.083	0.058	178,430	HKD	\|
2	58701	CT#TENCTRC2501B	0.019	+0.009	+90.000%	0.026	0.010	113,840	HKD	\|
3	56985	JP#TENCTRC2412E	0.022	+0.010	+83.333%	0.028	0.015	353,065	HKD	\|
4	56999	UB#TENCTRC2410S	0.017	+0.007	+70.000%	0.025	0.014	210,470	HKD	\|
5	49757	UB#DJIA RC2503E	0.030	+0.012	+66.667%			0.000	HKD	\|
6	56890	HS#TENCTRC2411G	0.016	+0.006	+60.000%	0.024	0.010	81,925	HKD	\|
7	62020	EA#TENCTRC2506A	0.027	+0.010	+58.824%	0.030	0.020	744,550	HKD	\|
8	57360	SG#TENCTRC2412K	0.020	+0.007	+53.846%	0.029	0.016	771,830	HKD	\|
9	57190	JP#TENCTRC2412F	0.029	+0.010	+52.632%	0.035	0.023	2.769M	HKD	\|
10	56142	SG#XIAMIRC2502C	0.022	+0.007	+46.667%	0.026	0.020	66,910	HKD	\|
11	61868	UB#XIAMIRC2502H	0.017	+0.005	+41.667%	0.017	0.017	8,500	HKD	\|
12	56742	HS#AIA RC2506B	0.024	+0.007	+41.176%	0.029	0.015	85,042	HKD	\|
13	59476	UB#NTES RP2611C	0.024	+0.007	+41.176%	0.025	0.016	284,815	HKD	\|
14	59609	HS#TENCTRC2502B	0.031	+0.009	+40.909%	0.038	0.027	46,270	HKD	\|
15	63280	JP#JDCOMRC2505D	0.098	+0.027	+38.028%	0.114	0.092	693,920	HKD	\|
16	59605	HS#JDCOMRC2506A	0.022	+0.006	+37.500%	0.025	0.022	133,598	HKD	\|
17	55882	UB#JDCOMRC2506A	0.101	+0.027	+36.486%	0.118	0.098	367,820	HKD	\|
18	49738	MS#DJIA RC2503B	0.042	+0.011	+35.484%			0.000	HKD	\|
19	57149	SG#TENCTRC2411O	0.031	+0.008	+34.783%	0.038	0.026	229,165	HKD	\|
20	63794	UB#LIAUTRC2505A	0.062	+0.016	+34.783%	0.060	0.060	180,000	HKD	\|
21	65122	UB#C MOBRP2504D	0.070	+0.018	+34.615%	0.076	0.064	336,030	HKD	\|
22	60640	CT#NTES RP2611A	0.024	+0.006	+33.333%	0.026	0.019	229,820	HKD	\|
23	56778	CT#AIA RC2412G	0.028	+0.007	+33.333%	0.032	0.025	250,322	HKD	\|
24	56509	UB#TENCTRC2410N	0.028	+0.007	+33.333%	0.035	0.025	742,750	HKD	\|
25	56252	UB#HSTECRC2501A	0.016	+0.004	+33.333%	0.018	0.010	289,330	HKD	\|
26	52705	CT#JDCOMRC2410B	0.120	+0.029	+31.868%	0.138	0.117	753,930	HKD	\|
27	56204	JP#XIAMIRC2503D	0.021	+0.005	+31.250%	0.027	0.021	264,710	HKD	\|
28	57340	MS#TENCTRC2412B	0.017	+0.004	+30.769%	0.023	0.012	359,960	HKD	\|
29	56463	HS#XIAMIRC2502C	0.017	+0.004	+30.769%	0.022	0.017	81,280	HKD	\|
30	56211	JP#TENCTRC2411M	0.035	+0.008	+29.630%	0.042	0.030	2.273M	HKD	\|
31	56247	UB#TENCTRC2410K	0.036	+0.008	+28.571%	0.041	0.033	403,955	HKD	\|
32	56251	UB#AIA RC2411B	0.036	+0.008	+28.571%	0.039	0.032	446,640	HKD	\|
33	55935	BP#JDCOMRC2511C	0.127	+0.028	+28.283%	0.135	0.135	2,025	HKD	\|
34	57461	BP#C MOBRP2511A	0.096	+0.021	+28.000%			0.000	HKD	\|
35	59970	JP#NTES RP2612A	0.033	+0.007	+26.923%	0.034	0.029	195,935	HKD	\|
36	64948	SG#C MOBRP2504E	0.071	+0.015	+26.786%	0.076	0.055	688,625	HKD	\|
37	55729	BP#XIAMIRC2511A	0.098	+0.020	+25.641%	0.098	0.098	39,200	HKD	\|
38	57923	CT#C MOBRP2412A	0.099	+0.020	+25.316%	0.105	0.079	1.071M	HKD	\|
39	56503	UB#CNOOCRC2610A	0.025	+0.005	+25.000%	0.032	0.024	8,060	HKD	\|
40	55793	JP#JDCOMRC2411B	0.142	+0.028	+24.561%	0.160	0.136	1.343M	HKD	\|
41	56386	MS#TENCTRC2412A	0.223	+0.043	+23.889%	0.255	0.199	2.126M	HKD	\|
42	56154	BP#TENCTRC2511H	0.047	+0.009	+23.684%	0.051	0.043	26,550	HKD	\|
43	56891	HS#TENCTRC2411H	0.042	+0.008	+23.529%	0.049	0.038	145,010	HKD	\|
44	63613	JP#LIAUTRC2510A	0.079	+0.015	+23.437%			0.000	HKD	\|
45	55883	UB#C MOBRP2504A	0.103	+0.019	+22.619%	0.107	0.084	616,275	HKD	\|
46	55840	SG#C MOBRP2504C	0.098	+0.018	+22.500%	0.103	0.080	1.148M	HKD	\|
47	56665	JP#TENCTRC2412C	0.044	+0.008	+22.222%	0.051	0.040	852,525	HKD	\|
48	56287	JP#AIA RC2411E	0.033	+0.006	+22.222%	0.037	0.033	451,642	HKD	\|
49	52103	SG#JDCOMRC2411C	0.144	+0.026	+22.034%	0.160	0.139	165,705	HKD	\|
50	58358	HS#C MOBRP2504B	0.100	+0.018	+21.951%	0.104	0.088	608,170	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 26/07/2024 16:37

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.