No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | Related Info. | |
1 | 53062 | SG#HSI RC2608X | 0.031 | +0.018 | +138.462% | 0.048 | 0.010 | 7.465M | HKD | | | |
2 | 53303 | JP#MTUANRC2409V | 0.115 | +0.066 | +134.694% | 0.138 | 0.064 | 5.626M | HKD | | | |
3 | 51941 | BP#HSI RC2612Z | 0.037 | +0.021 | +131.250% | 0.052 | 0.014 | 13.498M | HKD | | | |
4 | 68128 | JP#ALIBARC2407K | 0.036 | +0.020 | +125.000% | 0.052 | 0.027 | 938,720 | HKD | | | |
5 | 52148 | UB#HSI RC2607H | 0.031 | +0.017 | +121.429% | 0.046 | 0.010 | 23.623M | HKD | | | |
6 | 52879 | UB#HSI RC2608W | 0.033 | +0.018 | +120.000% | 0.048 | 0.010 | 6.013M | HKD | | | |
7 | 52237 | GJ#HSI RC2509O | 0.034 | +0.018 | +112.500% | 0.049 | 0.013 | 1.986M | HKD | | | |
8 | 52836 | SG#HSI RC2508D | 0.036 | +0.019 | +111.765% | 0.052 | 0.012 | 5.418M | HKD | | | |
9 | 53274 | HS#MTUANRC2412M | 0.121 | +0.063 | +108.621% | 0.145 | 0.075 | 4.971M | HKD | | | |
10 | 51930 | HS#HSI RC2607V | 0.033 | +0.017 | +106.250% | 0.049 | 0.011 | 13.819M | HKD | | | |
11 | 51609 | HU#HSI RC2611A | 0.033 | +0.017 | +106.250% | 0.048 | 0.013 | 8.575M | HKD | | | |
12 | 51848 | UB#HSI RC2607X | 0.035 | +0.018 | +105.882% | 0.050 | 0.014 | 864,020 | HKD | | | |
13 | 51808 | SG#HSI RC2609K | 0.037 | +0.019 | +105.556% | 0.052 | 0.012 | 3.863M | HKD | | | |
14 | 51432 | BP#HSI RC2612U | 0.039 | +0.020 | +105.263% | 0.055 | 0.018 | 13.461M | HKD | | | |
15 | 52253 | SG#JDCOMRC2410C | 0.104 | +0.053 | +103.922% | 0.119 | 0.082 | 267,485 | HKD | | | |
16 | 52415 | UB#JDCOMRC2503B | 0.114 | +0.057 | +100.000% | 0.124 | 0.097 | 176,655 | HKD | | | |
17 | 51992 | JP#HSI RC2610Z | 0.036 | +0.018 | +100.000% | 0.050 | 0.014 | 14.711M | HKD | | | |
18 | 52011 | UB#HSI RC2607C | 0.036 | +0.018 | +100.000% | 0.051 | 0.014 | 13.312M | HKD | | | |
19 | 52747 | UB#HSI RC2612F | 0.032 | +0.016 | +100.000% | 0.049 | 0.015 | 208.251M | HKD | | | |
20 | 51801 | CT#HSI RC2410F | 0.030 | +0.015 | +100.000% | 0.046 | 0.010 | 9.577M | HKD | | | |
21 | 52068 | HS#HSI RC2607W | 0.034 | +0.017 | +100.000% | 0.050 | 0.014 | 3.046M | HKD | | | |
22 | 51758 | SG#HSI RC2507V | 0.039 | +0.019 | +95.000% | 0.055 | 0.017 | 7.027M | HKD | | | |
23 | 51964 | SG#HSI RC2607V | 0.035 | +0.017 | +94.444% | 0.051 | 0.015 | 725,040 | HKD | | | |
24 | 53079 | UB#MTUANRC2409N | 0.132 | +0.064 | +94.118% | 0.147 | 0.085 | 215,830 | HKD | | | |
25 | 52345 | JP#JDCOMRC2411A | 0.110 | +0.053 | +92.982% | 0.130 | 0.084 | 1.746M | HKD | | | |
26 | 52073 | BP#HSI RC2612G | 0.042 | +0.020 | +90.909% | 0.054 | 0.021 | 812,370 | HKD | | | |
27 | 53098 | UB#HSI RC2612K | 0.039 | +0.018 | +85.714% | 0.051 | 0.020 | 103,990 | HKD | | | |
28 | 52975 | UB#HSI RC2612I | 0.037 | +0.017 | +85.000% | 0.052 | 0.015 | 1.532M | HKD | | | |
29 | 53125 | JP#HSI RC2607R | 0.033 | +0.015 | +83.333% | 0.049 | 0.013 | 44.037M | HKD | | | |
30 | 53420 | SG#HSI RC2609L | 0.042 | +0.019 | +82.609% | 0.056 | 0.022 | 378,570 | HKD | | | |
31 | 51561 | UB#HSI RC2607P | 0.040 | +0.018 | +81.818% | 0.054 | 0.020 | 8.555M | HKD | | | |
32 | 53000 | SG#HSI RC2509T | 0.040 | +0.018 | +81.818% | 0.054 | 0.019 | 4.943M | HKD | | | |
33 | 51607 | BI#HSI RC2412E | 0.038 | +0.017 | +80.952% | 0.051 | 0.021 | 518,240 | HKD | | | |
34 | 53031 | HS#HSI RC2607E | 0.043 | +0.019 | +79.167% | 0.052 | 0.027 | 146,180 | HKD | | | |
35 | 51912 | BP#HSI RC2612Y | 0.044 | +0.019 | +76.000% | 0.059 | 0.025 | 328,270 | HKD | | | |
36 | 69045 | UB#ALIBARC2407L | 0.042 | +0.018 | +75.000% | 0.058 | 0.036 | 3,530 | HKD | | | |
37 | 52354 | HS#JDCOMRC2412B | 0.134 | +0.057 | +74.026% | 0.146 | 0.112 | 465,245 | HKD | | | |
38 | 68265 | HS#ALIBARC2412J | 0.040 | +0.017 | +73.913% | 0.055 | 0.033 | 338,760 | HKD | | | |
39 | 51692 | JP#HSI RC2607D | 0.040 | +0.017 | +73.913% | 0.054 | 0.019 | 36.230M | HKD | | | |
40 | 68342 | SG#ALIBARC2409E | 0.040 | +0.017 | +73.913% | 0.054 | 0.034 | 283,580 | HKD | | | |
41 | 52279 | HS#HSI RC2611D | 0.019 | +0.008 | +72.727% | 0.027 | 0.010 | 3.514M | HKD | | | |
42 | 51634 | HS#HSI RC2607Q | 0.038 | +0.016 | +72.727% | 0.054 | 0.020 | 1.776M | HKD | | | |
43 | 68018 | CT#ALIBARC2407A | 0.043 | +0.018 | +72.000% | 0.055 | 0.036 | 108,820 | HKD | | | |
44 | 52124 | JP#HSI RC2612C | 0.036 | +0.015 | +71.429% | 0.048 | 0.019 | 429,740 | HKD | | | |
45 | 52140 | UB#MTUANRC2409K | 0.152 | +0.062 | +68.889% | 0.177 | 0.104 | 5.640M | HKD | | | |
46 | 52705 | CT#JDCOMRC2410B | 0.152 | +0.062 | +68.889% | 0.168 | 0.135 | 795,305 | HKD | | | |
47 | 52090 | SG#HSI RC2509S | 0.032 | +0.013 | +68.421% | 0.049 | 0.011 | 10.198M | HKD | | | |
48 | 52152 | UB#HSI RC2607I | 0.042 | +0.017 | +68.000% | 0.056 | 0.022 | 4.403M | HKD | | | |
49 | 51968 | SG#HSI RC2608H | 0.042 | +0.017 | +68.000% | 0.057 | 0.023 | 2.919M | HKD | | | |
50 | 51918 | HU#HSI RC2609E | 0.042 | +0.017 | +68.000% | 0.058 | 0.023 | 7.512M | HKD | | |
Remarks: | Quote data is at least 15-min delayed. Last updated: 28/03/2024 16:39 |