Quote | Super Quote
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
154242UB#TENCTRC2412Gup0.024+0.011+84.615%0.0300.013406,745HKDNews | Charts
251458BP#HSI RC2612Dup0.033+0.015+83.333%0.0420.01312.563MHKDNews | Charts
351494JP#HSI RC2610Hup0.033+0.015+83.333%0.0410.01166.247MHKDNews | Charts
451942BP#HSI RC2612Bup0.033+0.015+83.333%0.0420.0145.381MHKDNews | Charts
551612HU#HSI RC2611Bup0.036+0.016+80.000%0.0450.01617.078MHKDNews | Charts
662247JP#PINANRC2410Bup0.025+0.011+78.571%0.0260.01814,415HKDNews | Charts
751849UB#HSI RC2607Yup0.032+0.014+77.778%0.0400.0142.068MHKDNews | Charts
852551GJ#HSI RC2509Qup0.030+0.013+76.471%0.0390.0104.076MHKDNews | Charts
952020UB#HSI RC2607Dup0.033+0.014+73.684%0.0410.0151.636MHKDNews | Charts
1054219JP#TENCTRC2409Cup0.026+0.011+73.333%0.0320.012238,370HKDNews | Charts
1153001SG#HSI RC2607Uup0.036+0.015+71.429%0.0440.019125,460HKDNews | Charts
1253101UB#HSI RC2612Lup0.034+0.014+70.000%0.0440.028175.533MHKDNews | Charts
1351928HS#HSI RC2607Uup0.034+0.014+70.000%0.0390.020201,710HKDNews | Charts
1463555CT#PINANRC2411Bup0.025+0.010+66.667%0.0290.019419,815HKDNews | Charts
1551445HS#HSI RC2607Jup0.035+0.014+66.667%0.0440.01867.209MHKDNews | Charts
1668778UB#PINANRC2510Cup0.023+0.009+64.286%0.0260.020104,110HKDNews | Charts
1751538SG#HSI RC2508Qup0.036+0.014+63.636%0.0450.0157.325MHKDNews | Charts
1851562UB#HSI RC2607Qup0.036+0.014+63.636%0.0440.0181.821MHKDNews | Charts
1951630HS#HSI RC2607Pup0.031+0.012+63.158%0.0410.0117.035MHKDNews | Charts
2051743SG#HSI RC2609Iup0.031+0.012+63.158%0.0410.0133.963MHKDNews | Charts
2151802CT#HSI RC2409Kup0.031+0.012+63.158%0.0390.01069.667MHKDNews | Charts
2251969SG#HSI RC2507Gup0.034+0.013+61.905%0.0430.020100,270HKDNews | Charts
2352041GJ#HSI RC2410Aup0.034+0.013+61.905%0.0430.0177.795MHKDNews | Charts
2454280SG#TENCTRC2410Eup0.029+0.011+61.111%0.0350.0131.344MHKDNews | Charts
2551617BP#HSI RC2612Vup0.037+0.014+60.870%0.0460.0174.483MHKDNews | Charts
2653793HS#HSI RC2607Xup0.035+0.013+59.091%0.0430.0193.621MHKDNews | Charts
2754373MS#TENCTRC2410Bup0.135+0.050+58.824%0.1630.0612.379MHKDNews | Charts
2851694JP#HSI RC2607Hup0.038+0.014+58.333%0.0450.01795.920MHKDNews | Charts
2953397HS#HSI RC2611Kup0.038+0.014+58.333%0.0430.019194,030HKDNews | Charts
3051820SG#HSI RC2507Yup0.038+0.014+58.333%0.0470.020406,700HKDNews | Charts
3159341SG#PINANRC2412Aup0.030+0.011+57.895%0.0330.022400,075HKDNews | Charts
3250217BP#HSI RC2610Eup0.042+0.015+55.556%0.0500.0234.131MHKDNews | Charts
3354417HS#TENCTRC2411Bup0.031+0.011+55.000%0.0370.02919,545HKDNews | Charts
3454356JP#HSI RC2607Mup0.034+0.012+54.545%0.0410.019209,980HKDNews | Charts
3551725CT#HSI RC2409Lup0.017+0.006+54.545%0.0210.010994,960HKDNews | Charts
3651082UB#HSI RC2607Fup0.037+0.013+54.167%0.0450.0192.965MHKDNews | Charts
3753581UB#HSI RC2608Aup0.043+0.015+53.571%0.0490.026120,110HKDNews | Charts
3854713UB#TENCTRC2412Jup0.032+0.011+52.381%0.0390.018491,250HKDNews | Charts
3953471JP#HSI RC2607Uup0.035+0.012+52.174%0.0350.035140,000HKDNews | Charts
4051093JP#HSI RC2607Sup0.038+0.013+52.000%0.0460.0174.155MHKDNews | Charts
4152153UB#HSI RC2607Jup0.038+0.013+52.000%0.0480.02116.291MHKDNews | Charts
4250205SG#HSI RC2609Nup0.041+0.014+51.852%0.0500.0222.715MHKDNews | Charts
4354159GJ#HSI RC2605Aup0.041+0.014+51.852%0.0490.0238.112MHKDNews | Charts
4450183UB#HSI RC2609Yup0.039+0.013+50.000%0.0490.02220.757MHKDNews | Charts
4550317SG#HSI RC2509Pup0.039+0.013+50.000%0.0480.021914,080HKDNews | Charts
4653433SG#HSI RC2608Lup0.036+0.012+50.000%0.0450.019829,960HKDNews | Charts
4754338HS#HSI RC2607Zup0.046+0.015+48.387%0.0460.0467,360HKDNews | Charts
4851760SG#HSI RC2507Kup0.043+0.014+48.276%0.0520.02511.859MHKDNews | Charts
4950223HS#HSI RC2610Vup0.040+0.013+48.148%0.0480.0231.472MHKDNews | Charts
5051608BI#HSI RC2412Fup0.040+0.013+48.148%0.0500.01376.337MHKDNews | Charts
Remarks:  Quote data is at least 15-min delayed. Last updated: 18/04/2024 16:37
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.