Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	60252	UB#TENCTRC2411Z	0.032	+0.022	+220.000%	0.036	0.013	582,235	HKD	\|
2	60452	HS#TENCTRC2411O	0.038	+0.023	+153.333%	0.040	0.021	56,840	HKD	\|
3	60937	BP#TENCTRC2511W	0.042	+0.025	+147.059%	0.024	0.024	3,600	HKD	\|
4	60613	JP#TENCTRC2501S	0.040	+0.023	+135.294%	0.041	0.021	206,975	HKD	\|
5	61366	SG#TENCTRC2501E	0.037	+0.021	+131.250%	0.040	0.021	444,825	HKD	\|
6	56975	JP#TENCTRC2412D	0.041	+0.021	+105.000%	0.044	0.024	1.343M	HKD	\|
7	56998	UB#TENCTRC2410R	0.040	+0.020	+100.000%	0.042	0.022	1.367M	HKD	\|
8	56303	HS#HSI RC2610U	0.034	+0.017	+100.000%	0.040	0.011	820,480	HKD	\|
9	56437	BP#HSI RC2612A	0.037	+0.018	+94.737%	0.043	0.010	5.712M	HKD	\|
10	57148	SG#TENCTRC2412J	0.046	+0.022	+91.667%	0.049	0.028	1.340M	HKD	\|
11	57088	HS#HSTECRC2512J	0.021	+0.010	+90.909%	0.022	0.014	42,050	HKD	\|
12	62974	HS#HSI RC2508I	0.036	+0.017	+89.474%	0.042	0.011	973,700	HKD	\|
13	56760	UB#HSI RC2608B	0.034	+0.016	+88.889%	0.041	0.010	10.171M	HKD	\|
14	61530	HS#HSI RC2509X	0.034	+0.016	+88.889%	0.040	0.010	27.999M	HKD	\|
15	60169	GJ#HSI RC2511S	0.032	+0.015	+88.235%	0.039	0.010	845,310	HKD	\|
16	56580	HS#HSI RC2610Y	0.039	+0.018	+85.714%	0.045	0.015	2.478M	HKD	\|
17	63574	SG#HSI RC25093	0.035	+0.016	+84.211%	0.041	0.010	3.452M	HKD	\|
18	56855	BP#TENCTRC2511K	0.054	+0.024	+80.000%	0.055	0.036	697,800	HKD	\|
19	56848	HS#HSI RC2612O	0.018	+0.008	+80.000%	0.022	0.010	3.617M	HKD	\|
20	56362	UB#HSI RC2607U	0.034	+0.015	+78.947%	0.039	0.010	868,100	HKD	\|
21	56653	JP#HSI RC2612C	0.034	+0.015	+78.947%	0.040	0.010	7.089M	HKD	\|
22	56414	SG#HSI RC2507U	0.034	+0.015	+78.947%	0.040	0.010	1.553M	HKD	\|
23	63934	SG#HSI RC25075	0.039	+0.017	+77.273%	0.043	0.015	127,020	HKD	\|
24	56294	BP#HSI RC2607O	0.037	+0.016	+76.190%	0.044	0.010	498,500	HKD	\|
25	56333	SG#HSI RC2508A	0.035	+0.015	+75.000%	0.041	0.010	445,060	HKD	\|
26	63197	GJ#HSI RC25112	0.035	+0.015	+75.000%	0.041	0.010	1.295M	HKD	\|
27	56702	UB#HSI RC2612V	0.040	+0.017	+73.913%	0.046	0.013	4.287M	HKD	\|
28	56378	BP#HSI RC2607T	0.038	+0.016	+72.727%	0.042	0.017	68,210	HKD	\|
29	57222	UB#TENCTRC2410T	0.050	+0.021	+72.414%	0.053	0.032	1.639M	HKD	\|
30	56313	HU#HSI RC2607F	0.036	+0.015	+71.429%	0.040	0.013	858,400	HKD	\|
31	64004	UB#HSI RC26113	0.036	+0.015	+71.429%	0.036	0.014	92,190	HKD	\|
32	63853	SG#HSI RC25098	0.041	+0.017	+70.833%	0.044	0.016	103,090	HKD	\|
33	56335	SG#HSI RC2508D	0.044	+0.018	+69.231%	0.050	0.017	1.173M	HKD	\|
34	56350	CT#HSI RC2409K	0.032	+0.013	+68.421%	0.039	0.010	2.146M	HKD	\|
35	56715	HU#HSI RC2607L	0.032	+0.013	+68.421%	0.038	0.010	576,580	HKD	\|
36	56273	JP#HSI RC2607Y	0.037	+0.015	+68.182%	0.042	0.010	26.368M	HKD	\|
37	56298	BP#HSI RC2607S	0.042	+0.017	+68.000%	0.045	0.017	171,110	HKD	\|
38	56585	SG#HSI RC2508E	0.042	+0.017	+68.000%	0.048	0.013	959,470	HKD	\|
39	56620	BP#HSI RC2612J	0.042	+0.017	+68.000%	0.047	0.014	1.428M	HKD	\|
40	56463	HS#XIAMIRC2502C	0.035	+0.014	+66.667%	0.036	0.024	171,000	HKD	\|
41	61525	HS#HSI RC25095	0.045	+0.018	+66.667%	0.051	0.020	2.319M	HKD	\|
42	57330	JP#TENCTRC2501C	0.048	+0.019	+65.517%	0.051	0.032	2.507M	HKD	\|
43	60567	HS#TENCTRC2411P	0.048	+0.019	+65.517%	0.050	0.032	91,250	HKD	\|
44	56623	GJ#HSI RC2509N	0.038	+0.015	+65.217%	0.041	0.013	231,090	HKD	\|
45	63057	SG#HSI RC25107	0.038	+0.015	+65.217%	0.044	0.011	1.731M	HKD	\|
46	56094	BI#XIAMIRC2412D	0.185	+0.072	+63.717%	0.190	0.148	46,244	HKD	\|
47	56204	JP#XIAMIRC2503D	0.039	+0.015	+62.500%	0.040	0.028	213,510	HKD	\|
48	61868	UB#XIAMIRC2502H	0.034	+0.013	+61.905%	0.036	0.024	285,870	HKD	\|
49	56928	SG#TENCTRC2411N	0.055	+0.021	+61.765%	0.057	0.037	606,890	HKD	\|
50	63891	UB#HSI RC2612I	0.042	+0.016	+61.538%	0.044	0.018	61,620	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 22/07/2024 13:25

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.