Quote | Super Quote
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
162871UB#BYD RC2205Eup0.052+0.026+100.000%0.0560.0351.293MHKDNews | Charts
262918SG#BYD RC2205Qup0.054+0.025+86.207%0.0610.0392.539MHKDNews | Charts
362409SG#BYD RC2203Cup0.059+0.026+78.788%0.0640.0422.012MHKDNews | Charts
462943SG#SMIC RC2205Dup0.048+0.021+77.778%0.0560.0451.494MHKDNews | Charts
550534UB#SMIC RC2202Aup0.060+0.026+76.471%0.0670.0521.595MHKDNews | Charts
662536UB#BYD RC2204Oup0.059+0.025+73.529%0.0640.0451.018MHKDNews | Charts
762226CS#BYD RC2207Aup0.059+0.024+68.571%0.0630.044945,800HKDNews | Charts
850396CS#SMIC RC2202Eup0.063+0.023+57.500%0.0700.0571.117MHKDNews | Charts
969827SG#SMIC RC2202Dup0.066+0.024+57.143%0.0720.0592.499MHKDNews | Charts
1064051HT#SMIC RC2203Bup0.069+0.024+53.333%0.0750.0637.964MHKDNews | Charts
1162542UB#BYD RC2205Dup0.075+0.026+53.061%0.0770.0591.009MHKDNews | Charts
1262915SG#BYD RC2204Zup0.073+0.025+52.083%0.0770.059878,700HKDNews | Charts
1362236CS#BYD RC2207Bup0.068+0.023+51.111%0.0740.0571.596MHKDNews | Charts
1462928SG#ANTASRC2206Cup0.126+0.041+48.235%0.1270.088486,680HKDNews | Charts
1562427GS#BYD RC2210Aup0.080+0.026+48.148%0.0850.068343,675HKDNews | Charts
1662944SG#SUNY RC2207Aup0.031+0.010+47.619%0.0350.028166,345HKDNews | Charts
1762415SG#BYD RC2205Pup0.081+0.026+47.273%0.0850.0659.614MHKDNews | Charts
1862270VT#BYD RC2208Dup0.075+0.024+47.059%0.0790.0601.094MHKDNews | Charts
1962626HT#BYD RC2203Kup0.085+0.027+46.552%0.0900.0703.304MHKDNews | Charts
2054851BI#SMIC RC2205Aup0.080+0.024+42.857%0.0890.076350,800HKDNews | Charts
2162863UB#BYD RC2204Pup0.084+0.025+42.373%0.0880.069952,475HKDNews | Charts
2251697CS#SMIC RC2205Bup0.083+0.024+40.678%0.0900.076769,995HKDNews | Charts
2362344SG#BYD RC2205Oup0.098+0.028+40.000%0.1000.082864,600HKDNews | Charts
2461043CS#BYD RC2204Pup0.088+0.025+39.683%0.0920.0725.669MHKDNews | Charts
2554542UB#SMIC RC2205Aup0.081+0.023+39.655%0.0880.0751.731MHKDNews | Charts
2662662BI#SMIC RC2201Aup0.079+0.022+38.596%0.0890.07552,478HKDNews | Charts
2761578UB#BYD RC2205Cup0.090+0.025+38.462%0.0950.0761.111MHKDNews | Charts
2861449SG#BYD RC2204Yup0.090+0.025+38.462%0.0940.0725.176MHKDNews | Charts
2952927HS#SMIC RC2111Aup0.084+0.023+37.705%0.0930.080559,925HKDNews | Charts
3062428GS#BYD RC2210Bup0.103+0.028+37.333%0.1060.089170,800HKDNews | Charts
3167741HS#SMIC RC2206Aup0.094+0.025+36.232%0.0960.09079,700HKDNews | Charts
3252449UB#SMIC RC2110Lup0.076+0.020+35.714%0.0850.0703.047MHKDNews | Charts
3368913SG#SMIC RC2201Iup0.085+0.022+34.921%0.0930.0791.657MHKDNews | Charts
3462810VT#SMIC RC2209Aup0.109+0.028+34.568%0.1140.101114,018HKDNews | Charts
3561619UB#BYD RC2204Nup0.106+0.027+34.177%0.1090.089504,375HKDNews | Charts
3662461JP#BYD RC2208Aup0.110+0.028+34.146%0.1130.09632,425HKDNews | Charts
3761629VT#BYD RC2208Cup0.111+0.028+33.735%0.1110.10023,550HKDNews | Charts
3858703CS#BYD RC2205Lup0.108+0.027+33.333%0.1120.0961.198MHKDNews | Charts
3961771SG#BYD RC2203Yup0.106+0.026+32.500%0.1070.090734,050HKDNews | Charts
4050588BI#SMIC RC2201Cup0.102+0.025+32.468%0.1020.10028,785HKDNews | Charts
4162941SG#LININRC2204Dup0.113+0.027+31.395%0.1170.1101.677MHKDNews | Charts
4260489SG#BYD RC2205Nup0.109+0.026+31.325%0.1140.098145,900HKDNews | Charts
4367331VT#SMIC RC2111Cup0.097+0.023+31.081%0.0990.090311,650HKDNews | Charts
4468578HS#SMIC RC2205Aup0.102+0.024+30.769%0.1070.096448,600HKDNews | Charts
4555512UB#SMIC RC2206Aup0.104+0.024+30.000%0.1120.099334,423HKDNews | Charts
4656331GS#BYD RC2209Aup0.117+0.027+30.000%0.1160.10263,100HKDNews | Charts
4752472UB#SMIC RC2110Mup0.097+0.022+29.333%0.1050.0931.224MHKDNews | Charts
4861267HT#BYD RC2203Jup0.115+0.026+29.213%0.1130.10286,650HKDNews | Charts
4960708UB#BYD RC2205Bup0.107+0.024+28.916%0.1130.0932.645MHKDNews | Charts
5052564CS#SMIC RC2110Bup0.105+0.023+28.049%0.1100.101149,243HKDNews | Charts
Remarks:  Quote data is at least 15-min delayed. Last updated: 22/10/2021 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.