Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	66227	SG#TENCTRP2712R	0.018	+0.006	+50.000%	0.020	0.015	325,545	HKD	\|
2	55038	SG#NTES RP2712C	0.020	+0.006	+42.857%	0.022	0.019	284,240	HKD	\|
3	49977	JP#NQ100RP2612K	0.020	+0.006	+42.857%	0.020	0.020	7,200	HKD	\|
4	65770	BI#JDCOMRC2510A	0.245	+0.065	+36.111%	0.255	0.166	422,045	HKD	\|
5	61018	UB#JDCOMRC2510A	0.053	+0.014	+35.897%	0.055	0.035	67,720	HKD	\|
6	66449	UB#TENCTRP2711I	0.023	+0.006	+35.294%	0.023	0.018	43,135	HKD	\|
7	51398	BP#JDCOMRC2704K	0.250	+0.064	+34.409%	0.255	0.178	1.355M	HKD	\|
8	51519	JP#JDCOMRC2705B	0.047	+0.012	+34.286%	0.051	0.032	1.218M	HKD	\|
9	51436	SG#JDCOMRC2606B	0.047	+0.012	+34.286%	0.050	0.030	798,700	HKD	\|
10	61600	CT#JDCOMRC2604A	0.051	+0.013	+34.211%	0.054	0.036	256,203	HKD	\|
11	64329	JP#NTES RP2712A	0.025	+0.006	+31.579%	0.027	0.023	159,465	HKD	\|
12	51050	JP#JDCOMRC2705A	0.300	+0.072	+31.579%	0.300	0.241	59,320	HKD	\|
13	65364	SG#JDCOMRC2604A	0.059	+0.014	+31.111%	0.062	0.042	135,733	HKD	\|
14	50804	BP#JDCOMRC2704G	0.300	+0.071	+31.004%	0.300	0.285	29,250	HKD	\|
15	65742	HS#JDCOMRC2606B	0.056	+0.013	+30.233%	0.054	0.046	1.040M	HKD	\|
16	54568	HS#SMIC RC2507E	0.320	+0.070	+28.000%	0.330	0.265	2.441M	HKD	\|
17	54428	UB#SMIC RC2506A	0.330	+0.070	+26.923%	0.340	0.270	4.307M	HKD	\|
18	51208	UB#JDCOMRC2606B	0.068	+0.014	+25.926%	0.068	0.060	172,493	HKD	\|
19	50991	UB#JDCOMRC2504F	0.320	+0.065	+25.490%	0.270	0.238	135,850	HKD	\|
20	66488	JP#TENCTRP2711F	0.025	+0.005	+25.000%	0.025	0.022	89,520	HKD	\|
21	54644	UB#NTES RP2611A	0.035	+0.007	+25.000%	0.037	0.034	286,745	HKD	\|
22	61175	HS#JDCOMRC2704C	0.070	+0.014	+25.000%			0.000	HKD	\|
23	53189	SG#SMIC RC2506D	0.405	+0.080	+24.615%	0.405	0.370	18,663	HKD	\|
24	66914	JP#XIAMIRC2511K	0.068	+0.013	+23.636%	0.069	0.055	472,110	HKD	\|
25	50805	BP#JDCOMRC2704H	0.395	+0.075	+23.438%	0.395	0.355	335,300	HKD	\|
26	65398	SG#XIAMIRC2509B	0.037	+0.007	+23.333%	0.038	0.029	2.749M	HKD	\|
27	58650	HS#SMIC RC2509E	0.176	+0.033	+23.077%	0.180	0.148	1.468M	HKD	\|
28	50378	UB#JDCOMRC2504E	0.405	+0.075	+22.727%	0.405	0.400	187,325	HKD	\|
29	54528	SG#SMIC RC2509B	0.180	+0.033	+22.449%	0.185	0.154	3.281M	HKD	\|
30	65218	JP#XIAMIRC2511H	0.044	+0.008	+22.222%	0.044	0.036	580,734	HKD	\|
31	49729	BP#NQ100RP2612I	0.033	+0.006	+22.222%	0.034	0.033	46,010	HKD	\|
32	51256	JP#JDCOMRC2606C	0.066	+0.012	+22.222%	0.070	0.050	405,450	HKD	\|
33	55471	UB#SMIC RC2509A	0.185	+0.033	+21.711%	0.190	0.166	613,060	HKD	\|
34	51177	SG#JDCOMRC2606A	0.068	+0.012	+21.429%	0.072	0.054	711,040	HKD	\|
35	65728	HS#XIAMIRC2711A	0.040	+0.007	+21.212%	0.040	0.032	593,042	HKD	\|
36	56261	BP#SMIC RC2509A	0.185	+0.032	+20.915%	0.182	0.164	768,350	HKD	\|
37	55670	SG#SMIC RC2510D	0.197	+0.034	+20.859%	0.195	0.195	133,575	HKD	\|
38	55775	HS#SMIC RC2510A	0.186	+0.032	+20.779%	0.188	0.163	113,020	HKD	\|
39	65162	CT#XIAMIRC2509B	0.035	+0.006	+20.690%	0.037	0.030	754,056	HKD	\|
40	59003	UB#SMIC RC2511B	0.207	+0.035	+20.349%	0.207	0.177	332,735	HKD	\|
41	66540	HS#TENCTRP2712N	0.024	+0.004	+20.000%	0.026	0.021	466,875	HKD	\|
42	58485	HS#SMIC RC2509D	0.210	+0.035	+20.000%			0.000	HKD	\|
43	49974	JP#NQ100RP2612J	0.030	+0.005	+20.000%			0.000	HKD	\|
44	58334	CT#SMIC RC2512A	0.209	+0.034	+19.429%	0.213	0.181	3.908M	HKD	\|
45	51049	JP#JDCOMRC2606B	0.080	+0.013	+19.403%	0.080	0.079	56,790	HKD	\|
46	49732	HS#NQ100RP2612E	0.038	+0.006	+18.750%	0.039	0.038	148,120	HKD	\|
47	49705	UB#NQ100RP2612D	0.038	+0.006	+18.750%	0.038	0.038	7,980	HKD	\|
48	50912	CT#JDCOMRC2510A	0.083	+0.013	+18.571%	0.086	0.066	652,865	HKD	\|
49	49730	BP#NQ100RP2612J	0.039	+0.006	+18.182%	0.039	0.039	390.000	HKD	\|
50	49967	SG#NQ100RP2712F	0.026	+0.004	+18.182%	0.028	0.026	282,650	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 17/01/2025 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.