Quote | Super Quote
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
153062SG#HSI RC2608Xup0.031+0.018+138.462%0.0480.0107.465MHKDNews | Charts
253303JP#MTUANRC2409Vup0.115+0.066+134.694%0.1380.0645.626MHKDNews | Charts
351941BP#HSI RC2612Zup0.037+0.021+131.250%0.0520.01413.498MHKDNews | Charts
468128JP#ALIBARC2407Kup0.036+0.020+125.000%0.0520.027938,720HKDNews | Charts
552148UB#HSI RC2607Hup0.031+0.017+121.429%0.0460.01023.623MHKDNews | Charts
652879UB#HSI RC2608Wup0.033+0.018+120.000%0.0480.0106.013MHKDNews | Charts
752237GJ#HSI RC2509Oup0.034+0.018+112.500%0.0490.0131.986MHKDNews | Charts
852836SG#HSI RC2508Dup0.036+0.019+111.765%0.0520.0125.418MHKDNews | Charts
953274HS#MTUANRC2412Mup0.121+0.063+108.621%0.1450.0754.971MHKDNews | Charts
1051930HS#HSI RC2607Vup0.033+0.017+106.250%0.0490.01113.819MHKDNews | Charts
1151609HU#HSI RC2611Aup0.033+0.017+106.250%0.0480.0138.575MHKDNews | Charts
1251848UB#HSI RC2607Xup0.035+0.018+105.882%0.0500.014864,020HKDNews | Charts
1351808SG#HSI RC2609Kup0.037+0.019+105.556%0.0520.0123.863MHKDNews | Charts
1451432BP#HSI RC2612Uup0.039+0.020+105.263%0.0550.01813.461MHKDNews | Charts
1552253SG#JDCOMRC2410Cup0.104+0.053+103.922%0.1190.082267,485HKDNews | Charts
1652415UB#JDCOMRC2503Bup0.114+0.057+100.000%0.1240.097176,655HKDNews | Charts
1751992JP#HSI RC2610Zup0.036+0.018+100.000%0.0500.01414.711MHKDNews | Charts
1852011UB#HSI RC2607Cup0.036+0.018+100.000%0.0510.01413.312MHKDNews | Charts
1952747UB#HSI RC2612Fup0.032+0.016+100.000%0.0490.015208.251MHKDNews | Charts
2051801CT#HSI RC2410Fup0.030+0.015+100.000%0.0460.0109.577MHKDNews | Charts
2152068HS#HSI RC2607Wup0.034+0.017+100.000%0.0500.0143.046MHKDNews | Charts
2251758SG#HSI RC2507Vup0.039+0.019+95.000%0.0550.0177.027MHKDNews | Charts
2351964SG#HSI RC2607Vup0.035+0.017+94.444%0.0510.015725,040HKDNews | Charts
2453079UB#MTUANRC2409Nup0.132+0.064+94.118%0.1470.085215,830HKDNews | Charts
2552345JP#JDCOMRC2411Aup0.110+0.053+92.982%0.1300.0841.746MHKDNews | Charts
2652073BP#HSI RC2612Gup0.042+0.020+90.909%0.0540.021812,370HKDNews | Charts
2753098UB#HSI RC2612Kup0.039+0.018+85.714%0.0510.020103,990HKDNews | Charts
2852975UB#HSI RC2612Iup0.037+0.017+85.000%0.0520.0151.532MHKDNews | Charts
2953125JP#HSI RC2607Rup0.033+0.015+83.333%0.0490.01344.037MHKDNews | Charts
3053420SG#HSI RC2609Lup0.042+0.019+82.609%0.0560.022378,570HKDNews | Charts
3151561UB#HSI RC2607Pup0.040+0.018+81.818%0.0540.0208.555MHKDNews | Charts
3253000SG#HSI RC2509Tup0.040+0.018+81.818%0.0540.0194.943MHKDNews | Charts
3351607BI#HSI RC2412Eup0.038+0.017+80.952%0.0510.021518,240HKDNews | Charts
3453031HS#HSI RC2607Eup0.043+0.019+79.167%0.0520.027146,180HKDNews | Charts
3551912BP#HSI RC2612Yup0.044+0.019+76.000%0.0590.025328,270HKDNews | Charts
3669045UB#ALIBARC2407Lup0.042+0.018+75.000%0.0580.0363,530HKDNews | Charts
3752354HS#JDCOMRC2412Bup0.134+0.057+74.026%0.1460.112465,245HKDNews | Charts
3868265HS#ALIBARC2412Jup0.040+0.017+73.913%0.0550.033338,760HKDNews | Charts
3951692JP#HSI RC2607Dup0.040+0.017+73.913%0.0540.01936.230MHKDNews | Charts
4068342SG#ALIBARC2409Eup0.040+0.017+73.913%0.0540.034283,580HKDNews | Charts
4152279HS#HSI RC2611Dup0.019+0.008+72.727%0.0270.0103.514MHKDNews | Charts
4251634HS#HSI RC2607Qup0.038+0.016+72.727%0.0540.0201.776MHKDNews | Charts
4368018CT#ALIBARC2407Aup0.043+0.018+72.000%0.0550.036108,820HKDNews | Charts
4452124JP#HSI RC2612Cup0.036+0.015+71.429%0.0480.019429,740HKDNews | Charts
4552140UB#MTUANRC2409Kup0.152+0.062+68.889%0.1770.1045.640MHKDNews | Charts
4652705CT#JDCOMRC2410Bup0.152+0.062+68.889%0.1680.135795,305HKDNews | Charts
4752090SG#HSI RC2509Sup0.032+0.013+68.421%0.0490.01110.198MHKDNews | Charts
4852152UB#HSI RC2607Iup0.042+0.017+68.000%0.0560.0224.403MHKDNews | Charts
4951968SG#HSI RC2608Hup0.042+0.017+68.000%0.0570.0232.919MHKDNews | Charts
5051918HU#HSI RC2609Eup0.042+0.017+68.000%0.0580.0237.512MHKDNews | Charts
Remarks:  Quote data is at least 15-min delayed. Last updated: 28/03/2024 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.