High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 22/07/2024 09:36 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/07/2024 09:36 | |
Index bar's Futures are real time updated. Last updated: 22/07/2024 09:36 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25048 | UB-HSI @EC2412E | ![]() | 0.047 | 109.146M |
23827 | UB-HSI @EP2409C | ![]() | 0.058 | 80.202M |
24417 | JP-HSI @EP2409E | ![]() | 0.056 | 74.291M |
24990 | JP-HSI @EC2412E | ![]() | 0.048 | 67.275M |
24737 | SG-HSI @EP2409C | ![]() | 0.052 | 23.547M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21266 | JPSMORE@EC2408A | ![]() | 0.083 | +69.388% |
23453 | JP-TRIP@EC2408A | ![]() | 0.023 | +64.286% |
22411 | UBSMORE@EC2408A | ![]() | 0.082 | +64.000% |
23842 | HSSMORE@EC2408A | ![]() | 0.057 | +62.857% |
24750 | CI-TRIP@EC2411A | ![]() | 0.017 | +41.667% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25174 | CTLININ@EC2411A | ![]() | 0.025 | -64.286% |
23433 | MB-MGMC@EC2409A | ![]() | 0.015 | -44.444% |
24284 | MS-TRIP@EP2408B | ![]() | 0.030 | -43.396% |
22619 | MB-JMJ @EC2504A | ![]() | 0.021 | -43.243% |
20788 | MSPETCH@EC2407A | ![]() | 0.180 | -42.857% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25048 | UB-HSI @EC2412E | ![]() | 0.046 | 2.605B |
23827 | UB-HSI @EP2409C | ![]() | 0.059 | 1.522B |
24990 | JP-HSI @EC2412E | ![]() | 0.048 | 1.473B |
24417 | JP-HSI @EP2409E | ![]() | 0.056 | 1.440B |
24737 | SG-HSI @EP2409C | ![]() | 0.053 | 511.350M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
64714 | SG#HSI RP2703S | ![]() | 0.047 | 146.648M |
64682 | UB#HSI RP27033 | ![]() | 0.046 | 136.109M |
56255 | UB#HSI RC2607X | ![]() | 0.037 | 133.585M |
63706 | HS#HSI RC2508M | ![]() | 0.049 | 81.824M |
63704 | HS#HSI RC2508L | ![]() | 0.038 | 61.404M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60252 | UB#TENCTRC2411Z | ![]() | 0.017 | +70.000% |
60613 | JP#TENCTRC2501S | ![]() | 0.028 | +64.706% |
60937 | BP#TENCTRC2511W | ![]() | 0.028 | +64.706% |
57088 | HS#HSTECRC2512J | ![]() | 0.018 | +63.636% |
60452 | HS#TENCTRC2411O | ![]() | 0.024 | +60.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60577 | BP#BYD RP2411N | ![]() | 0.016 | -38.462% |
59733 | UB#CNOOCRC2610J | ![]() | 0.011 | -35.294% |
59683 | HS#CNOOCRC2611A | ![]() | 0.012 | -33.333% |
64666 | JP#MTUANRP2612D | ![]() | 0.040 | -31.034% |
60923 | HS#BYD RP2512A | ![]() | 0.014 | -30.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56255 | UB#HSI RC2607X | ![]() | 0.035 | 3.985B |
64714 | SG#HSI RP2703S | ![]() | 0.049 | 3.219B |
64682 | UB#HSI RP27033 | ![]() | 0.047 | 3.142B |
63704 | HS#HSI RC2508L | ![]() | 0.036 | 1.706B |
63706 | HS#HSI RC2508M | ![]() | 0.047 | 1.683B |
No related information. |