High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 31/07/2024 09:31 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/07/2024 09:31 | |
Index bar's Futures are real time updated. Last updated: 31/07/2024 09:31 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23828 | UB-HSI @EP2412B | ![]() | 0.056 | 23.119M |
25750 | UB-HSI @EC2502A | ![]() | 0.041 | 21.002M |
24965 | JPTENCT@EP2503A | ![]() | 0.068 | 113,280 |
10352 | JP-N225@EP2503A | ![]() | 0.300 | 36,000 |
22595 | CT-BYD @EC2409A | ![]() | 0.048 | 35,150 |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10159 | JPYENHK@EC2409A | ![]() | 0.019 | +72.727% |
10227 | JPYENHK@EC2409C | ![]() | 0.027 | +58.824% |
10191 | JPYENHK@EC2409B | ![]() | 0.095 | +50.794% |
10247 | JPYENHK@EC2410A | ![]() | 0.065 | +41.304% |
21350 | DS-HSBC@EC2409A | ![]() | 0.054 | +38.462% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10309 | SG-MSFT@RC2412A | ![]() | 0.044 | -41.333% |
20567 | HSTENCT@EC2408B | ![]() | 0.010 | -37.500% |
10158 | JPYENHK@EP2409A | ![]() | 0.102 | -31.544% |
22408 | HSXIAMI@EC2408A | ![]() | 0.020 | -31.034% |
10186 | JPAUDHK@EC2409A | ![]() | 0.022 | -29.032% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25750 | UB-HSI @EC2502A | ![]() | 0.041 | 512.250M |
23828 | UB-HSI @EP2412B | ![]() | 0.056 | 412.830M |
24965 | JPTENCT@EP2503A | ![]() | 0.068 | 1.880M |
22631 | JP-HSI @EC2412A | ![]() | 0.072 | 1.000M |
22595 | CT-BYD @EC2409A | ![]() | 0.048 | 740,000 |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65484 | UB#HSI RP2702N | ![]() | 0.042 | 60.804M |
65430 | SG#HSI RC25104 | ![]() | 0.049 | 16.183M |
56264 | UB#HSI RC2607T | ![]() | 0.038 | 14.106M |
65417 | SG#HSI RP2704E | ![]() | 0.048 | 13.200M |
65515 | JP#HSI RP2705I | ![]() | 0.041 | 3.656M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56708 | UB#HSI RC2612Y | ![]() | 0.027 | +92.857% |
65277 | SG#HSI RC2510I | ![]() | 0.020 | +66.667% |
56238 | CT#HSI RC2409H | ![]() | 0.026 | +62.500% |
65323 | UB#HSI RC26076 | ![]() | 0.029 | +61.111% |
56372 | UB#HSI RC2608G | ![]() | 0.032 | +60.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65459 | CT#HSI RP2504H | ![]() | 0.019 | -32.143% |
65441 | BP#HSI RP2704O | ![]() | 0.020 | -31.034% |
65382 | HU#HSI RP27042 | ![]() | 0.021 | -27.586% |
65422 | SG#HSI RP2704M | ![]() | 0.025 | -26.471% |
49696 | SG#NQ100RC2412F | ![]() | 0.038 | -24.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
65484 | UB#HSI RP2702N | ![]() | 0.042 | 1.406B |
56264 | UB#HSI RC2607T | ![]() | 0.038 | 383.350M |
65430 | SG#HSI RC25104 | ![]() | 0.049 | 332.160M |
65417 | SG#HSI RP2704E | ![]() | 0.048 | 270.000M |
65515 | JP#HSI RP2705I | ![]() | 0.041 | 87.480M |
No related information. |