Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/07/2024 | 0.147 | 106.700 | 3,770,000 | 2,455,000 | 6.138 | 695,000 | 0.150 | 2,265,000 | 0.157 |
12/07/2024 | 0.200 | 112.000 | 4,605,000 | 885,000 | 2.212 | 1,175,000 | 0.202 | 850,000 | 0.208 |
11/07/2024 | 0.150 | 106.800 | 16,940,000 | 1,210,000 | 3.025 | 7,005,000 | 0.143 | 7,795,000 | 0.142 |
10/07/2024 | 0.121 | 103.900 | 29,650,000 | 420,000 | 1.050 | 12,905,000 | 0.133 | 13,245,000 | 0.133 |
09/07/2024 | 0.103 | 102.200 | 7,530,000 | 80,000 | 0.200 | 3,655,000 | 0.104 | 3,575,000 | 0.106 |
08/07/2024 | 0.110 | 103.000 | 10,745,000 | 160,000 | 0.400 | 4,885,000 | 0.113 | 4,825,000 | 0.114 |
05/07/2024 | 0.111 | 102.700 | 7,770,000 | 220,000 | 0.550 | 3,560,000 | 0.115 | 3,780,000 | 0.114 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |