Quote | Super Quote
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
152584BP#TENCTRP2212Mdown0.010-0.037-78.723%0.0350.010363,100HKDNews | Charts
254978UB#BYD RP2202Adown0.010-0.036-78.261%0.0270.010326,675HKDNews | Charts
363273GS#TENCTRP2208Fdown0.010-0.036-78.261%0.0330.011161,565HKDNews | Charts
454628HT#TENCTRP2201Udown0.011-0.032-74.419%0.0300.010108,645HKDNews | Charts
553371UB#CSHCLRC2210Adown0.010-0.028-73.684%0.0270.010325,628HKDNews | Charts
651481SG#BYD RP2204Cdown0.014-0.036-72.000%0.0340.015325,650HKDNews | Charts
752897UB#TENCTRP2203Odown0.014-0.033-70.213%0.0360.01437,750HKDNews | Charts
856407CS#CSHCLRC2207Edown0.011-0.023-67.647%0.0270.011174,373HKDNews | Charts
967492HT#BYD RP2204Adown0.012-0.025-67.568%0.0150.0122,900HKDNews | Charts
1053390SG#TENCTRP2204Hdown0.017-0.033-66.000%0.0390.016199,840HKDNews | Charts
1168543HS#BYD RP2205Adown0.023-0.043-65.152%0.0360.0233.379MHKDNews | Charts
1253994CS#BYD RP2204Idown0.016-0.024-60.000%0.0230.013134,900HKDNews | Charts
1351712CS#BYD RP2204Hdown0.025-0.037-59.677%0.0460.024209,700HKDNews | Charts
1457876SG#BYD RP2202Idown0.027-0.039-59.091%0.0470.027665,925HKDNews | Charts
1564608CS#HSI RP2202Fdown0.023-0.033-58.929%0.0590.022241.492MHKDNews | Charts
1654181GS#CSHCLRC2210Adown0.014-0.020-58.824%0.0220.02222,000HKDNews | Charts
1767723VT#HSI RP2112Vdown0.022-0.031-58.491%0.0560.0194.330MHKDNews | Charts
1859873GS#BYD RP2210Adown0.026-0.036-58.065%0.0430.022304,775HKDNews | Charts
1957816UB#BYD RP2201Qdown0.028-0.038-57.576%0.0500.024721,300HKDNews | Charts
2059247BI#TENCTRP2203Cdown0.022-0.029-56.863%0.0300.022480.000HKDNews | Charts
2156306SG#CSHCLRC2208Bdown0.015-0.019-55.882%0.0230.01568,805HKDNews | Charts
2258043VT#CSHCLRC2207Bdown0.020-0.025-55.556%0.0300.012189,180HKDNews | Charts
2366971UB#HSI RP2202Bdown0.025-0.031-55.357%0.0590.02315.253MHKDNews | Charts
2455505UB#GEELYRP2204Ddown0.027-0.033-55.000%0.0400.01764,135HKDNews | Charts
2565709HT#BYD RP2202Edown0.031-0.036-53.731%0.0440.0366,000HKDNews | Charts
2667419HT#HSI RP2201Tdown0.031-0.036-53.731%0.0710.02816.024MHKDNews | Charts
2757565VT#BYD RP2202Ddown0.035-0.040-53.333%0.0570.0322.045MHKDNews | Charts
2856025HT#TENCTRP2112Kdown0.029-0.033-53.226%0.0500.0243.431MHKDNews | Charts
2950235HT#MTUANRP2201Ldown0.017-0.019-52.778%0.0320.013294,910HKDNews | Charts
3069287SG#GEELYRP2205Adown0.030-0.033-52.381%0.0350.021269,880HKDNews | Charts
3154837UB#JDCOMRP2202Ldown0.020-0.022-52.381%0.0330.018105,228HKDNews | Charts
3267936BP#HSI RP2203Tdown0.034-0.037-52.113%0.0750.03120.736MHKDNews | Charts
3368067SG#HSI RP2202Cdown0.033-0.035-51.471%0.0730.03131.866MHKDNews | Charts
3466523HS#HSI RP2202Gdown0.034-0.036-51.429%0.0740.03039.247MHKDNews | Charts
3558960CS#HSI RP2112Hdown0.035-0.037-51.389%0.0760.03426.812MHKDNews | Charts
3666981UB#HSI RP2203Idown0.018-0.019-51.351%0.0380.01717.327MHKDNews | Charts
3769546SG#MTUANRP2202Ddown0.018-0.019-51.351%0.0330.018698,255HKDNews | Charts
3862418SG#HSI RP2201Xdown0.037-0.039-51.316%0.0800.035531.342MHKDNews | Charts
3966059UB#HSI RP2202Ddown0.029-0.030-50.847%0.0630.02619.766MHKDNews | Charts
4062197HT#HSI RP2112Odown0.036-0.037-50.685%0.0780.035129.748MHKDNews | Charts
4150619MS#MTUANRP2112Ndown0.095-0.095-50.000%0.1620.092975,930HKDNews | Charts
4260187UB#HSI RP2112Adown0.031-0.031-50.000%0.0640.0307.772MHKDNews | Charts
4354169SG#CSHCLRC2211Adown0.023-0.022-48.889%0.0320.019215,918HKDNews | Charts
4469230CS#MTUANRP2112Kdown0.020-0.019-48.718%0.0340.017342,725HKDNews | Charts
4565043BP#HSI RP2202Mdown0.039-0.037-48.684%0.0800.03621.013MHKDNews | Charts
4655992SG#BYD RP2112Ldown0.046-0.043-48.315%0.0690.0451.131MHKDNews | Charts
4765013BI#HSI RP2203Gdown0.036-0.033-47.826%0.0710.035150.606MHKDNews | Charts
4869118UB#HSI RP2203Udown0.035-0.032-47.761%0.0700.033413.592MHKDNews | Charts
4950020UB#MTUANRP2202Cdown0.019-0.017-47.222%0.0320.017658,640HKDNews | Charts
5065441HT#HSI RP2201Pdown0.041-0.036-46.753%0.0810.03810.074MHKDNews | Charts
Remarks:  Quote data is at least 15-min delayed. Last updated: 15/10/2021 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.