Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	66339	BP#HSI RP2810V	0.010	-0.037	-78.723%	0.047	0.010	5.725M	HKD	\|
2	66440	UB#HSI RP27127	0.010	-0.036	-78.261%	0.045	0.010	17.766M	HKD	\|
3	66306	CT#HSI RP2604V	0.010	-0.034	-77.273%	0.041	0.010	5.466M	HKD	\|
4	66397	HS#HSI RP2703I	0.010	-0.033	-76.744%	0.041	0.010	2.503M	HKD	\|
5	66516	SG#HSI RP2703V	0.010	-0.032	-76.190%	0.041	0.010	13.271M	HKD	\|
6	66472	JP#HSI RP2709F	0.010	-0.032	-76.190%	0.042	0.010	292.793M	HKD	\|
7	66334	BP#HSI RP2810U	0.010	-0.030	-75.000%	0.040	0.010	710,230	HKD	\|
8	66297	BI#HSI RP2712Y	0.012	-0.033	-73.333%	0.041	0.011	24.798M	HKD	\|
9	66325	CI#HSI RP2612D	0.010	-0.027	-72.973%	0.036	0.010	2.313M	HKD	\|
10	66513	SG#HSI RP2702B	0.010	-0.023	-69.697%	0.031	0.010	1.906M	HKD	\|
11	66469	JP#HSI RP2709E	0.010	-0.023	-69.697%	0.032	0.010	6.527M	HKD	\|
12	66288	MS#HSI RP2710H	0.010	-0.022	-68.750%	0.032	0.010	17.827M	HKD	\|
13	66401	HS#HSI RP2703A	0.010	-0.022	-68.750%	0.030	0.010	3.883M	HKD	\|
14	66439	UB#HSI RP27124	0.010	-0.022	-68.750%	0.032	0.010	1.767M	HKD	\|
15	66342	BP#HSI RP2810W	0.011	-0.021	-65.625%	0.034	0.011	2.237M	HKD	\|
16	66308	CT#HSI RP2604W	0.010	-0.019	-65.517%	0.029	0.010	3.969M	HKD	\|
17	66531	SG#HSI RP2703M	0.020	-0.034	-62.963%	0.053	0.012	342.092M	HKD	\|
18	66408	HS#HSI RP2703D	0.023	-0.036	-61.017%	0.055	0.014	108.737M	HKD	\|
19	66294	GJ#HSI RP27045	0.022	-0.034	-60.714%	0.054	0.014	81.269M	HKD	\|
20	66177	BP#HSI RP2810O	0.022	-0.032	-59.259%	0.053	0.014	14.188M	HKD	\|
21	66105	BI#HSI RP2712X	0.022	-0.032	-59.259%	0.053	0.013	4.770M	HKD	\|
22	66187	CI#HSI RP2507G	0.024	-0.033	-57.895%	0.054	0.015	3.061M	HKD	\|
23	66224	SG#HSI RP27033	0.025	-0.033	-56.897%	0.056	0.018	12.052M	HKD	\|
24	66117	CT#HSI RP2602M	0.025	-0.032	-56.140%	0.055	0.018	13.128M	HKD	\|
25	66468	JP#HSI RP2709D	0.025	-0.032	-56.140%	0.056	0.015	32.828M	HKD	\|
26	66089	HS#HSI RP2704U	0.027	-0.034	-55.738%	0.058	0.020	8.037M	HKD	\|
27	66444	UB#HSI RP2710P	0.026	-0.030	-53.571%	0.053	0.018	289,450	HKD	\|
28	66523	SG#TENCTRP2712U	0.010	-0.011	-52.381%	0.022	0.010	46,085	HKD	\|
29	66517	SG#HSI RP2703S	0.032	-0.035	-52.239%	0.060	0.024	245.670M	HKD	\|
30	66159	UB#HSI RP2711Z	0.029	-0.031	-51.667%	0.060	0.020	6.845M	HKD	\|
31	66328	CI#HSI RP2612E	0.032	-0.034	-51.515%	0.066	0.025	217.426M	HKD	\|
32	66257	JP#HSI RP2710S	0.029	-0.030	-50.847%	0.059	0.019	230.826M	HKD	\|
33	66077	HU#HSI RP2704F	0.033	-0.034	-50.746%	0.065	0.025	2.360M	HKD	\|
34	66403	HS#HSI RP2703B	0.035	-0.036	-50.704%	0.065	0.028	1.343M	HKD	\|
35	66299	BI#HSI RP2712Z	0.033	-0.033	-50.000%	0.057	0.024	280,190	HKD	\|
36	66309	CT#HSI RP2604Y	0.032	-0.032	-50.000%	0.060	0.023	9.184M	HKD	\|
37	66180	BP#HSI RP2810P	0.032	-0.032	-50.000%	0.064	0.024	12.829M	HKD	\|
38	66068	MS#HSI RP27122	0.032	-0.030	-48.387%	0.060	0.023	108.203M	HKD	\|
39	66356	BP#HSI RP28107	0.018	-0.016	-47.059%	0.031	0.014	288,450	HKD	\|
40	66161	UB#HSI RP2708W	0.017	-0.015	-46.875%	0.032	0.013	5.986M	HKD	\|
41	66115	CT#HSI RP2603F	0.038	-0.033	-46.479%	0.064	0.030	206,710	HKD	\|
42	66225	SG#HSI RP27023	0.037	-0.032	-46.377%	0.068	0.028	8.699M	HKD	\|
43	66102	GJ#HSI RP27043	0.040	-0.034	-45.946%	0.072	0.033	67.675M	HKD	\|
44	66475	JP#HSI RP2709H	0.038	-0.031	-44.928%	0.064	0.031	118.410M	HKD	\|
45	66506	SG#HSI RP2703R	0.041	-0.033	-44.595%	0.070	0.034	6.431M	HKD	\|
46	66095	HS#HSI RP27046	0.042	-0.033	-44.000%	0.075	0.034	11.902M	HKD	\|
47	66395	HS#HSI RP2703H	0.047	-0.036	-43.373%	0.045	0.039	17,070	HKD	\|
48	66445	UB#HSI RP27114	0.039	-0.029	-42.647%	0.066	0.032	376,670	HKD	\|
49	66160	UB#HSI RP2710Z	0.042	-0.031	-42.466%	0.069	0.036	2.730M	HKD	\|
50	66253	JP#HSI RP2710R	0.042	-0.031	-42.466%	0.071	0.035	360.334M	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 14/01/2025 16:38

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.