Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	64343	JP#NTES RC2410B	0.010	-0.032	-76.190%			0.000	HKD	\|
2	64497	SG#NTES RC2410A	0.020	-0.031	-60.784%	0.022	0.010	693,215	HKD	\|
3	66292	UB#PINANRP2505A	0.011	-0.017	-60.714%	0.011	0.011	165.000	HKD	\|
4	64400	UB#NTES RC2501A	0.021	-0.030	-58.824%	0.028	0.010	332,900	HKD	\|
5	65816	SG#PINANRP2604C	0.013	-0.016	-55.172%	0.024	0.013	54,640	HKD	\|
6	67121	UB#BAIDURC2501C	0.043	-0.051	-54.255%	0.050	0.027	255,830	HKD	\|
7	64655	JP#NTES RC2501A	0.026	-0.030	-53.571%	0.027	0.014	681,855	HKD	\|
8	66611	JP#PINANRP2604A	0.013	-0.015	-53.571%	0.032	0.013	50,230	HKD	\|
9	67992	HS#BAIDURC2502B	0.039	-0.045	-53.571%	0.039	0.039	390.000	HKD	\|
10	67863	SG#BAIDURC2503B	0.049	-0.053	-51.961%	0.059	0.034	374,030	HKD	\|
11	64739	HS#NTES RC2412A	0.032	-0.029	-47.541%	0.032	0.020	604,815	HKD	\|
12	63447	MS#BAIDURC2501A	0.057	-0.047	-45.192%	0.062	0.040	719,970	HKD	\|
13	62893	HS#BAIDURC2411C	0.065	-0.048	-42.478%	0.075	0.053	360,345	HKD	\|
14	64499	SG#NTES RC2410B	0.041	-0.030	-42.254%	0.041	0.030	1.162M	HKD	\|
15	59843	UB#NTES RC2504A	0.041	-0.030	-42.254%	0.042	0.030	652,695	HKD	\|
16	59317	SG#LENOVRC2509A	0.010	-0.007	-41.176%	0.014	0.010	46,770	HKD	\|
17	65568	CT#PINANRP2607A	0.023	-0.015	-39.474%	0.033	0.021	20,385	HKD	\|
18	59465	UB#ALIBARP2610B	0.016	-0.010	-38.462%	0.030	0.016	128,650	HKD	\|
19	60076	JP#BAIDURC2504A	0.016	-0.009	-36.000%	0.017	0.012	294,145	HKD	\|
20	66556	UB#BAIDURC2506A	0.020	-0.011	-35.484%	0.022	0.017	519,535	HKD	\|
21	64356	JP#NTES RC2412B	0.052	-0.028	-35.000%	0.052	0.040	926,535	HKD	\|
22	63301	CT#BAIDURC2507B	0.092	-0.047	-33.813%	0.097	0.074	1.626M	HKD	\|
23	64452	UB#NTES RC2502A	0.061	-0.031	-33.696%	0.061	0.051	173,810	HKD	\|
24	64323	HS#NTES RC2502A	0.062	-0.029	-31.868%	0.062	0.049	806,245	HKD	\|
25	64500	SG#NTES RC2410C	0.061	-0.028	-31.461%	0.061	0.051	971,965	HKD	\|
26	66425	HS#BAIDURC2501B	0.103	-0.047	-31.333%	0.107	0.088	860,490	HKD	\|
27	57748	UB#LENOVRC2508A	0.064	-0.028	-30.435%	0.079	0.052	423,060	HKD	\|
28	59544	SG#ALIBARP2610C	0.016	-0.007	-30.435%	0.028	0.015	3,910	HKD	\|
29	67893	UB#TENCTRP2701O	0.012	-0.005	-29.412%	0.012	0.011	8,230	HKD	\|
30	64378	CT#NTES RC2501A	0.069	-0.028	-28.866%	0.069	0.058	318,730	HKD	\|
31	63277	JP#BAIDURC2501B	0.120	-0.048	-28.571%	0.128	0.105	1.953M	HKD	\|
32	64355	JP#NTES RC2412A	0.072	-0.028	-28.000%	0.073	0.060	466,420	HKD	\|
33	64453	UB#NTES RC2502B	0.081	-0.031	-27.679%	0.082	0.071	1.052M	HKD	\|
34	64504	SG#NTES RC2410D	0.081	-0.029	-26.364%	0.081	0.075	16,400	HKD	\|
35	66095	HS#HSI RP26121	0.010	-0.003	-23.077%	0.017	0.010	1.485M	HKD	\|
36	64327	HS#NTES RC2502B	0.100	-0.030	-23.077%	0.099	0.090	157,925	HKD	\|
37	59490	JP#ALIBARP2604D	0.024	-0.007	-22.581%	0.032	0.023	55,960	HKD	\|
38	64527	SG#NTES RC2501A	0.101	-0.029	-22.308%	0.096	0.095	21,880	HKD	\|
39	59392	MS#ALIBARP2610B	0.025	-0.007	-21.875%	0.033	0.027	19,170	HKD	\|
40	67836	JP#MTUANRC2502E	0.061	-0.017	-21.795%	0.063	0.051	322,670	HKD	\|
41	67892	HS#MTUANRC2502E	0.062	-0.017	-21.519%	0.062	0.062	24,800	HKD	\|
42	59445	HS#ALIBARP2611A	0.030	-0.008	-21.053%	0.030	0.030	3,000	HKD	\|
43	57681	SG#LENOVRC2508A	0.107	-0.027	-20.149%	0.124	0.094	183,350	HKD	\|
44	66759	HS#TRIP RC2501B	0.065	-0.016	-19.753%	0.073	0.062	974,190	HKD	\|
45	57796	JP#LENOVRC2412A	0.115	-0.028	-19.580%	0.133	0.103	154,452	HKD	\|
46	57474	HS#LENOVRC2412A	0.119	-0.028	-19.048%	0.136	0.107	454,200	HKD	\|
47	67898	UB#MTUANRC2501J	0.068	-0.016	-19.048%	0.070	0.070	2,800	HKD	\|
48	66335	JP#TRIP RC2502A	0.083	-0.019	-18.627%	0.093	0.080	546,935	HKD	\|
49	63129	SG#PINANRP2604B	0.049	-0.011	-18.333%	0.057	0.046	306,030	HKD	\|
50	61638	JP#PINANRP2605A	0.058	-0.013	-18.310%	0.072	0.056	568,415	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 23/08/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.