Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	50217	BP#HSI RC2610E	0.010	-0.032	-76.190%	0.027	0.012	839,380	HKD	\|
2	50205	SG#HSI RC2609N	0.010	-0.031	-75.610%	0.026	0.010	502,570	HKD	\|
3	50064	JP#HSI RC2610V	0.010	-0.030	-75.000%	0.028	0.010	3.417M	HKD	\|
4	50223	HS#HSI RC2610V	0.010	-0.030	-75.000%	0.026	0.012	373,510	HKD	\|
5	51608	BI#HSI RC2412F	0.010	-0.030	-75.000%	0.020	0.010	58,050	HKD	\|
6	50144	CT#HSI RC2407O	0.010	-0.030	-75.000%	0.026	0.010	502,890	HKD	\|
7	50183	UB#HSI RC2609Y	0.010	-0.029	-74.359%	0.029	0.010	2.668M	HKD	\|
8	50317	SG#HSI RC2509P	0.010	-0.029	-74.359%	0.022	0.010	165,830	HKD	\|
9	54528	SG#MTUANRC2410E	0.018	-0.052	-74.286%	0.025	0.018	14,140	HKD	\|
10	51694	JP#HSI RC2607H	0.010	-0.028	-73.684%	0.019	0.010	340,310	HKD	\|
11	51093	JP#HSI RC2607S	0.010	-0.028	-73.684%	0.020	0.010	409,590	HKD	\|
12	52153	UB#HSI RC2607J	0.010	-0.028	-73.684%	0.025	0.010	2.424M	HKD	\|
13	53397	HS#HSI RC2611K	0.010	-0.028	-73.684%	0.021	0.010	83,000	HKD	\|
14	51820	SG#HSI RC2507Y	0.010	-0.028	-73.684%	0.021	0.011	46,880	HKD	\|
15	51617	BP#HSI RC2612V	0.010	-0.027	-72.973%	0.017	0.010	127,950	HKD	\|
16	51082	UB#HSI RC2607F	0.010	-0.027	-72.973%	0.023	0.010	209,260	HKD	\|
17	51538	SG#HSI RC2508Q	0.010	-0.026	-72.222%	0.017	0.010	22,770	HKD	\|
18	51562	UB#HSI RC2607Q	0.010	-0.026	-72.222%	0.015	0.010	22,480	HKD	\|
19	53001	SG#HSI RC2607U	0.010	-0.026	-72.222%	0.013	0.013	1,130	HKD	\|
20	51612	HU#HSI RC2611B	0.010	-0.026	-72.222%	0.018	0.010	73,910	HKD	\|
21	53433	SG#HSI RC2608L	0.010	-0.026	-72.222%	0.014	0.010	52,610	HKD	\|
22	68149	SG#ALIBARC2409D	0.011	-0.028	-71.795%	0.020	0.010	85,150	HKD	\|
23	67871	JP#ALIBARC2407J	0.010	-0.025	-71.429%	0.020	0.010	196,160	HKD	\|
24	51445	HS#HSI RC2607J	0.010	-0.025	-71.429%	0.016	0.010	118,300	HKD	\|
25	54159	GJ#HSI RC2605A	0.012	-0.029	-70.732%	0.025	0.010	39.498M	HKD	\|
26	53101	UB#HSI RC2612L	0.010	-0.024	-70.588%	0.014	0.010	78,890	HKD	\|
27	52041	GJ#HSI RC2410A	0.010	-0.024	-70.588%	0.016	0.010	165,990	HKD	\|
28	51458	BP#HSI RC2612D	0.010	-0.023	-69.697%	0.015	0.010	158,280	HKD	\|
29	51494	JP#HSI RC2610H	0.010	-0.023	-69.697%	0.028	0.010	86,760	HKD	\|
30	51942	BP#HSI RC2612B	0.010	-0.023	-69.697%	0.012	0.010	30,690	HKD	\|
31	52020	UB#HSI RC2607D	0.010	-0.023	-69.697%	0.010	0.010	300.000	HKD	\|
32	53793	HS#HSI RC2607X	0.011	-0.024	-68.571%	0.011	0.011	39,160	HKD	\|
33	51630	HS#HSI RC2607P	0.010	-0.021	-67.742%	0.015	0.010	57,860	HKD	\|
34	51743	SG#HSI RC2609I	0.010	-0.021	-67.742%	0.010	0.010	11,800	HKD	\|
35	51802	CT#HSI RC2409K	0.010	-0.021	-67.742%	0.015	0.010	252,040	HKD	\|
36	55361	SG#HSI RC2608B	0.010	-0.020	-66.667%	0.030	0.010	3,400	HKD	\|
37	52551	GJ#HSI RC2509Q	0.010	-0.020	-66.667%	0.010	0.010	75,200	HKD	\|
38	51886	JP#HSI RC2607G	0.014	-0.025	-64.103%	0.024	0.014	9,210	HKD	\|
39	67955	HS#ALIBARC2412I	0.013	-0.023	-63.889%	0.023	0.013	225,290	HKD	\|
40	54954	UB#XIAMIRC2502E	0.010	-0.017	-62.963%	0.015	0.010	38,490	HKD	\|
41	54070	JP#HSI RC2607V	0.015	-0.025	-62.500%	0.025	0.013	24,760	HKD	\|
42	52854	BP#HSTECRC2411O	0.010	-0.016	-61.538%	0.019	0.010	25,090	HKD	\|
43	54714	UB#MTUANRC2410H	0.032	-0.051	-61.446%	0.055	0.032	54,660	HKD	\|
44	69882	UB#ALIBARC2408N	0.015	-0.023	-60.526%	0.022	0.015	8,020	HKD	\|
45	53439	SG#LIAUTRC2503C	0.010	-0.015	-60.000%	0.014	0.010	45,810	HKD	\|
46	54356	JP#HSI RC2607M	0.014	-0.020	-58.824%	0.017	0.014	8,640	HKD	\|
47	55232	SG#XIAMIRC2501D	0.011	-0.014	-56.000%	0.011	0.011	330.000	HKD	\|
48	51928	HS#HSI RC2607U	0.015	-0.019	-55.882%			0.000	HKD	\|
49	49586	JP#NQ100RC2409B	0.016	-0.016	-50.000%			0.000	HKD	\|
50	53561	UB#SUNY RC2504A	0.025	-0.025	-50.000%	0.037	0.015	314,940	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 19/04/2024 16:39

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.