Quote | Super Quote
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
153019JP#HSI RC2607Ldown0.010-0.037-78.723%0.0290.01076,000HKDNews | Charts
253000SG#HSI RC2509Tdown0.010-0.035-77.778%0.0250.010231,280HKDNews | Charts
351968SG#HSI RC2608Hdown0.010-0.035-77.778%0.0290.010981,720HKDNews | Charts
451912BP#HSI RC2612Ydown0.010-0.035-77.778%0.0280.011118,830HKDNews | Charts
553420SG#HSI RC2609Ldown0.010-0.034-77.273%0.0280.01069,020HKDNews | Charts
652073BP#HSI RC2612Gdown0.010-0.034-77.273%0.0250.010693,870HKDNews | Charts
752152UB#HSI RC2607Idown0.010-0.034-77.273%0.0270.010307,630HKDNews | Charts
854451UB#HSI RC2608Jdown0.010-0.033-76.744%0.0260.010190,170HKDNews | Charts
954407GJ#HSI RC2509Ydown0.010-0.033-76.744%0.0260.010257,780HKDNews | Charts
1051480CT#HSI RC2409Ddown0.010-0.033-76.744%0.0280.0101.951MHKDNews | Charts
1154718UB#HSI RC2608Pdown0.010-0.033-76.744%0.0260.010312,800HKDNews | Charts
1251692JP#HSI RC2607Ddown0.010-0.032-76.190%0.0270.0105.257MHKDNews | Charts
1351758SG#HSI RC2507Vdown0.010-0.032-76.190%0.0250.010740,480HKDNews | Charts
1454404SG#HSI RC2610Cdown0.010-0.032-76.190%0.0260.010150,160HKDNews | Charts
1551561UB#HSI RC2607Pdown0.010-0.031-75.610%0.0260.0101.356MHKDNews | Charts
1651432BP#HSI RC2612Udown0.010-0.030-75.000%0.0250.0101.687MHKDNews | Charts
1752975UB#HSI RC2612Idown0.010-0.030-75.000%0.0220.01052,560HKDNews | Charts
1853098UB#HSI RC2612Kdown0.010-0.029-74.359%0.0250.0102.461MHKDNews | Charts
1952836SG#HSI RC2508Ddown0.010-0.029-74.359%0.0220.010143,770HKDNews | Charts
2051808SG#HSI RC2609Kdown0.010-0.029-74.359%0.0220.010332,580HKDNews | Charts
2152068HS#HSI RC2607Wdown0.010-0.029-74.359%0.0200.010115,050HKDNews | Charts
2251440HS#HSI RC2610Ydown0.012-0.034-73.913%0.0310.0101.633MHKDNews | Charts
2351634HS#HSI RC2607Qdown0.011-0.031-73.810%0.0240.010194,110HKDNews | Charts
2451941BP#HSI RC2612Zdown0.010-0.028-73.684%0.0220.0103.846MHKDNews | Charts
2551964SG#HSI RC2607Vdown0.010-0.028-73.684%0.0190.01032,320HKDNews | Charts
2651992JP#HSI RC2610Zdown0.010-0.028-73.684%0.0230.010992,700HKDNews | Charts
2751918HU#HSI RC2609Edown0.012-0.033-73.333%0.0420.0101.942MHKDNews | Charts
2854284SG#HSI RC2608Qdown0.010-0.027-72.973%0.0180.010136,940HKDNews | Charts
2952879UB#HSI RC2608Wdown0.010-0.027-72.973%0.0190.010137,630HKDNews | Charts
3051421BP#HSI RC2612Ndown0.013-0.034-72.340%0.0330.0103.937MHKDNews | Charts
3154221JP#HSI RC2607Edown0.013-0.034-72.340%0.0320.013231,990HKDNews | Charts
3251902BP#HSI RC2612Xdown0.013-0.034-72.340%0.0330.0105.167MHKDNews | Charts
3353125JP#HSI RC2607Rdown0.010-0.026-72.222%0.0200.010495,590HKDNews | Charts
3451930HS#HSI RC2607Vdown0.010-0.026-72.222%0.0200.010546,860HKDNews | Charts
3552237GJ#HSI RC2509Odown0.010-0.026-72.222%0.0200.010342,210HKDNews | Charts
3651609HU#HSI RC2611Adown0.010-0.026-72.222%0.0200.0102.134MHKDNews | Charts
3754854GJ#HSI RC2509Ldown0.014-0.036-72.000%0.0340.011128,270HKDNews | Charts
3851677UB#HSI RC2610Udown0.013-0.033-71.739%0.0300.0103.636MHKDNews | Charts
3954475JP#HSI RC2610Wdown0.013-0.033-71.739%0.0290.013239,480HKDNews | Charts
4052090SG#HSI RC2509Sdown0.010-0.025-71.429%0.0170.010235,960HKDNews | Charts
4152551GJ#HSI RC2509Qdown0.015-0.037-71.154%0.0350.013517,810HKDNews | Charts
4251790GJ#HSI RC2410Ydown0.013-0.032-71.111%0.0300.0101.002MHKDNews | Charts
4354873UB#HSI RC2607Odown0.011-0.027-71.053%0.0210.01149,070HKDNews | Charts
4451811SG#HSI RC2507Sdown0.014-0.034-70.833%0.0330.0103.767MHKDNews | Charts
4551777HS#HSI RC2610Wdown0.014-0.034-70.833%0.0330.012324,030HKDNews | Charts
4652148UB#HSI RC2607Hdown0.010-0.024-70.588%0.0170.010321,600HKDNews | Charts
4753062SG#HSI RC2608Xdown0.010-0.024-70.588%0.0170.01070,210HKDNews | Charts
4854222JP#HSI RC2607Wdown0.010-0.024-70.588%0.000HKDNews | Charts
4951630HS#HSI RC2607Pdown0.015-0.036-70.588%0.0360.0132.461MHKDNews | Charts
5051524SG#HSI RC2508Ndown0.014-0.033-70.213%0.0310.010402,460HKDNews | Charts
Remarks:  Quote data is at least 15-min delayed. Last updated: 16/04/2024 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.