Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	59685	HS#C MOBRC2411C	0.010	-0.015	-60.000%	0.020	0.010	18,555	HKD	\|
2	61593	UB#C MOBRC2610A	0.010	-0.014	-58.333%	0.025	0.010	231,195	HKD	\|
3	56918	SG#CNOOCRC2610C	0.045	-0.063	-58.333%	0.044	0.044	5,720	HKD	\|
4	63731	CT#C MOBRC2610A	0.010	-0.010	-50.000%	0.017	0.011	17,470	HKD	\|
5	57998	UB#C MOBRC2410U	0.019	-0.018	-48.649%	0.034	0.015	728,555	HKD	\|
6	56223	JP#HSI RC2607T	0.010	-0.009	-47.368%	0.039	0.010	9.722M	HKD	\|
7	56299	HS#HSI RC2610Q	0.010	-0.009	-47.368%	0.036	0.010	1.778M	HKD	\|
8	56258	UB#HSI RC2608Y	0.010	-0.008	-44.444%	0.037	0.010	1.925M	HKD	\|
9	56318	SG#HSI RC2508V	0.010	-0.008	-44.444%	0.038	0.010	4.448M	HKD	\|
10	56624	GJ#HSI RC2509P	0.010	-0.007	-41.176%	0.035	0.010	1.915M	HKD	\|
11	56442	BP#HSI RC2612E	0.010	-0.007	-41.176%	0.038	0.010	6.406M	HKD	\|
12	56100	HU#HSI RC2607E	0.010	-0.007	-41.176%	0.035	0.010	8.231M	HKD	\|
13	57954	HS#C MOBRC2411A	0.027	-0.017	-38.636%	0.042	0.022	55,750	HKD	\|
14	58038	SG#C MOBRC2609B	0.025	-0.014	-35.897%	0.039	0.021	865,395	HKD	\|
15	58248	UB#C MOBRC2411E	0.036	-0.020	-35.714%	0.049	0.032	210,715	HKD	\|
16	63078	HS#C MOBRC2609A	0.010	-0.005	-33.333%	0.014	0.010	5,815	HKD	\|
17	58107	BI#C MOBRC2503A	0.046	-0.021	-31.343%	0.048	0.045	1,380	HKD	\|
18	60123	UB#NTES RC2504B	0.020	-0.008	-28.571%	0.028	0.019	30,850	HKD	\|
19	58324	UB#C MOBRC2411F	0.045	-0.018	-28.571%	0.056	0.041	177,440	HKD	\|
20	64908	HS#HSI RC25083	0.013	-0.005	-27.778%	0.038	0.013	1.771M	HKD	\|
21	59968	JP#MTUANRC2412G	0.028	-0.010	-26.316%	0.058	0.028	486,330	HKD	\|
22	58168	HS#C MOBRC2411B	0.046	-0.016	-25.806%	0.059	0.041	343,845	HKD	\|
23	58036	SG#C MOBRC2609A	0.040	-0.013	-24.528%	0.055	0.035	1.588M	HKD	\|
24	53592	UB#C MOBRC2412C	0.065	-0.021	-24.419%	0.080	0.063	60,445	HKD	\|
25	55880	UB#C MOBRC2410T	0.053	-0.017	-24.286%	0.064	0.047	128,530	HKD	\|
26	57922	CT#C MOBRC2607A	0.050	-0.016	-24.242%	0.064	0.045	2.126M	HKD	\|
27	56899	HS#NTES RC2611A	0.026	-0.008	-23.529%	0.033	0.024	382,895	HKD	\|
28	64096	SG#ALIBARC2507A	0.014	-0.004	-22.222%	0.020	0.014	1,800	HKD	\|
29	63076	HS#PINANRC2610A	0.011	-0.003	-21.429%	0.010	0.010	10,000	HKD	\|
30	64519	SG#NTES RC2410E	0.033	-0.009	-21.429%	0.042	0.032	203,370	HKD	\|
31	56663	JP#BOCL RC2608A	0.019	-0.005	-20.833%	0.020	0.018	32,300	HKD	\|
32	68305	SG#C MOBRC2410G	0.081	-0.021	-20.588%	0.093	0.081	24,320	HKD	\|
33	68264	HS#C MOBRC2412C	0.084	-0.021	-20.000%	0.102	0.079	494,160	HKD	\|
34	56659	JP#NTES RC2504A	0.024	-0.006	-20.000%	0.030	0.021	92,950	HKD	\|
35	58109	BI#C MOBRC2503B	0.069	-0.017	-19.767%	0.088	0.069	32,550	HKD	\|
36	55838	SG#C MOBRC2610A	0.055	-0.013	-19.118%	0.066	0.049	968,000	HKD	\|
37	54963	HS#C MOBRC2412D	0.065	-0.015	-18.750%	0.077	0.060	257,450	HKD	\|
38	69064	BP#C MOBRC2411M	0.078	-0.018	-18.750%	0.089	0.089	44,500	HKD	\|
39	68068	UB#C MOBRC2410Q	0.084	-0.019	-18.447%	0.102	0.078	237,705	HKD	\|
40	64151	UB#ALIBARC2412M	0.028	-0.006	-17.647%	0.028	0.028	2,240	HKD	\|
41	58085	EA#C MOBRC2612A	0.066	-0.014	-17.500%			0.000	HKD	\|
42	53233	UB#C MOBRC2412A	0.077	-0.016	-17.204%	0.092	0.071	187,565	HKD	\|
43	64306	JP#ALIBARC2501M	0.029	-0.006	-17.143%	0.037	0.025	170,720	HKD	\|
44	53246	UB#C MOBRC2412B	0.098	-0.020	-16.949%			0.000	HKD	\|
45	65139	BP#NTES RC2412M	0.175	-0.035	-16.667%	0.178	0.178	19,580	HKD	\|
46	64045	MS#ALIBARC2501B	0.030	-0.006	-16.667%	0.037	0.030	303,500	HKD	\|
47	59909	UB#C MOBRC2410N	0.112	-0.021	-15.789%	0.124	0.109	42,630	HKD	\|
48	67935	UB#C MOBRC2411D	0.104	-0.019	-15.447%			0.000	HKD	\|
49	64761	HS#C MOBRC2412A	0.105	-0.019	-15.323%	0.105	0.105	1,050	HKD	\|
50	65320	EA#C MOBRC2410A	0.107	-0.019	-15.079%			0.000	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 26/07/2024 16:37

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.