No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | |
1 | 01718 | WAN KEI GROUP | 0.860 | -1.890 | -68.727% | 2.780 | 0.760 | 79.735M | HKD | |
2 | 08143 | GF HEALTHCARE | 0.110 | -0.084 | -43.299% | 0.180 | 0.091 | 139,590 | HKD | |
3 | 02668 | PAK TAK INT'L | 0.325 | -0.110 | -25.287% | 0.455 | 0.320 | 13.433M | HKD | |
4 | 01008 | LITU HOLDINGS | 0.137 | -0.046 | -25.137% | 0.186 | 0.136 | 200,048 | HKD | |
5 | 00106 | LANDSEA MGMT | 0.048 | -0.012 | -20.000% | 0.048 | 0.046 | 3,988 | HKD | |
6 | 01416 | CTR HOLDINGS | 0.065 | -0.015 | -18.750% | 0.089 | 0.063 | 133,310 | HKD | |
7 | 08471 | REACH NEW HLDGS | 0.067 | -0.015 | -18.293% | 0.076 | 0.064 | 137,880 | HKD | |
8 | 02330 | CHINA UPTOWN | 0.250 | -0.050 | -16.667% | 0.250 | 0.248 | 27,984 | HKD | |
9 | 08006 | SINO SPLENDID | 0.130 | -0.025 | -16.129% | 0.138 | 0.130 | 10,690 | HKD | |
10 | 02139 | BANK OF GANSU | 0.340 | -0.065 | -16.049% | 0.365 | 0.340 | 481,560 | HKD | |
11 | 00063 | CHI ASIA VALLEY | 0.086 | -0.016 | -15.686% | 0.103 | 0.083 | 286,512 | HKD | |
12 | 01440 | STAR SHINE HLDG | 3.050 | -0.560 | -15.512% | 3.610 | 1.650 | 4.320M | HKD | |
13 | 00979 | GREEN ENERGY GP | 0.194 | -0.035 | -15.284% | 0.225 | 0.195 | 8,990 | HKD | |
14 | 08049 | JILIN CHANGLONG | 1.570 | -0.280 | -15.135% | 1.700 | 1.510 | 2.243M | HKD | |
15 | 00861 | DC HOLDINGS | 2.830 | -0.490 | -14.759% | 3.320 | 2.740 | 120.721M | HKD | |
16 | 00687 | TYSAN HOLDINGS | 0.290 | -0.050 | -14.706% | 0.290 | 0.255 | 2,790 | HKD | |
17 | 00846 | MINGFA GROUP | 0.196 | -0.032 | -14.035% | 0.250 | 0.196 | 2,366 | HKD | |
18 | 02310 | TIMES UNI GP | 0.026 | -0.004 | -13.333% | 0.028 | 0.026 | 23,336 | HKD | |
19 | 01747 | HOME CONTROL | 0.350 | -0.050 | -12.500% | 0.000 | 0.000 | 0.000 | HKD | |
20 | 00888 | BISON FINANCE | 0.035 | -0.005 | -12.500% | 0.040 | 0.034 | 99,450 | HKD | |
21 | 01329 | CAPITAL GRAND | 0.158 | -0.022 | -12.222% | 0.173 | 0.158 | 1.082M | HKD | |
22 | 08205 | JIAODA WITHUB | 0.217 | -0.030 | -12.146% | 0.000 | 0.000 | 0.000 | HKD | |
23 | 01519 | J&T EXPRESS-W | 6.370 | -0.880 | -12.138% | 7.480 | 6.160 | 97.483M | HKD | |
24 | 00556 | PAN ASIA ENVIRO | 0.340 | -0.045 | -11.688% | 0.380 | 0.340 | 354,670 | HKD | |
25 | 00969 | HUA LIEN INT'L | 0.146 | -0.019 | -11.515% | 0.000 | 0.000 | 0.000 | HKD | |
26 | 00499 | QINGDAO HLDGS | 0.131 | -0.017 | -11.486% | 0.147 | 0.130 | 23,254 | HKD | |
27 | 08281 | CH GOLD CLASSIC | 0.133 | -0.017 | -11.333% | 0.134 | 0.132 | 13,816 | HKD | |
28 | 08096 | TASTY CONCEPTS | 0.095 | -0.012 | -11.215% | 0.096 | 0.091 | 23,520 | HKD | |
29 | 01335 | SHEEN TAI | 0.072 | -0.009 | -11.111% | 0.081 | 0.065 | 77,558 | HKD | |
30 | 08079 | WISDOMCOME GP | 0.032 | -0.004 | -11.111% | 0.032 | 0.032 | 640.000 | HKD | |
31 | 08098 | CL GROUP | 0.048 | -0.006 | -11.111% | 0.052 | 0.046 | 2,500 | HKD | |
32 | 08080 | NAS HOLDINGS | 0.190 | -0.023 | -10.798% | 0.190 | 0.190 | 760.540 | HKD | |
33 | 00574 | PASHUN INT'L | 0.042 | -0.005 | -10.638% | 0.043 | 0.042 | 514.000 | HKD | |
34 | 08481 | SHENGLONG INTL | 0.420 | -0.050 | -10.638% | 0.460 | 0.415 | 100,675 | HKD | |
35 | 02528 | FW FASHION INT | 0.255 | -0.030 | -10.526% | 0.280 | 0.255 | 13,950 | HKD | |
36 | 08363 | SDM EDUCATION | 0.170 | -0.020 | -10.526% | 0.188 | 0.170 | 4,116 | HKD | |
37 | 01028 | C.BANNER | 0.198 | -0.023 | -10.407% | 0.210 | 0.198 | 303,322 | HKD | |
38 | 01889 | SANAI HEALTH GP | 0.026 | -0.003 | -10.345% | 0.030 | 0.024 | 322,045 | HKD | |
39 | 01629 | CHAMP ALLI INTL | 0.150 | -0.017 | -10.180% | 0.150 | 0.150 | 6,000 | HKD | |
40 | 00108 | GR LIFE STYLE | 0.310 | -0.035 | -10.145% | 0.345 | 0.300 | 144,820 | HKD | |
41 | 01251 | SPT ENERGY | 0.213 | -0.024 | -10.127% | 0.230 | 0.211 | 259,676 | HKD | |
42 | 08425 | HING MING HLDGS | 0.135 | -0.015 | -10.000% | 0.000 | 0.000 | 0.000 | HKD | |
43 | 01362 | SIS MOBILE | 0.320 | -0.035 | -9.859% | 0.000 | 0.000 | 0.000 | HKD | |
44 | 07552 | XI2CSOPHSTECH | 5.975 | -0.645 | -9.743% | 6.570 | 5.925 | 1.482B | HKD | |
45 | 01740 | VALUES CULTURAL | 0.102 | -0.011 | -9.735% | 0.103 | 0.102 | 16,895 | HKD | |
46 | 02558 | JINSHANG BANK | 1.330 | -0.140 | -9.524% | 1.330 | 1.300 | 2,630 | HKD | |
47 | 06928 | TOMO HOLDINGS | 0.285 | -0.030 | -9.524% | 0.325 | 0.275 | 183,320 | HKD | |
48 | 08400 | ASIA PIONEER | 0.049 | -0.005 | -9.259% | 0.050 | 0.048 | 1,960 | HKD | |
49 | 02863 | GOLDEN FAITH GP | 0.295 | -0.030 | -9.231% | 0.340 | 0.295 | 73,770 | HKD | |
50 | 02450 | HUAIBEI GD CO | 0.500 | -0.050 | -9.091% | 0.550 | 0.490 | 448,058 | HKD |
Remark: | Quote data is at least 15-min delayed. Last updated: 26/04/2024 16:40 |