HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	06878	DIFFER GP AUTO	0.080	-0.033	-29.204%	0.106	0.071	707,402	HKD
2	08437	RMH HOLDINGS	0.015	-0.004	-21.053%	0.018	0.015	211,688	HKD
3	01883	CITIC TELECOM	2.130	-0.540	-20.225%	2.350	2.090	124.159M	HKD
4	00687	TYSAN HOLDINGS	0.250	-0.060	-19.355%	0.310	0.245	667,314	HKD
5	01675	ASIAINFO TECH	4.970	-1.130	-18.525%	5.770	4.850	17.262M	HKD
6	01173	VEEKO INT'L	0.042	-0.009	-17.647%	0.043	0.040	20,680	HKD
7	01742	HPC HOLDINGS	0.045	-0.009	-16.667%	0.043	0.043	1,075	HKD
8	03728	CHING LEE	0.065	-0.012	-15.584%	0.068	0.065	3,960	HKD
9	08400	ASIA PIONEER	0.030	-0.005	-14.286%	0.035	0.026	17,260	HKD
10	01129	WATER INDUSTRY	0.085	-0.014	-14.141%	0.082	0.082	248,624	HKD
11	01027	CHINA JICHENG	0.450	-0.070	-13.462%	0.520	0.450	28,550	HKD
12	00682	CHAODA MODERN	0.013	-0.002	-13.333%	0.015	0.013	600,848	HKD
13	01215	KAI YUAN HLDGS	0.013	-0.002	-13.333%	0.014	0.013	3,840	HKD
14	01831	SHIFANG HLDG	0.061	-0.009	-12.857%	0.063	0.058	14,298	HKD
15	08305	ALLUREFEM HLDG	0.034	-0.005	-12.821%	0.034	0.032	32,080	HKD
16	01889	SANAI HEALTH GP	0.014	-0.002	-12.500%	0.015	0.014	25,274	HKD
17	00834	KANGDA FOOD	0.260	-0.035	-11.864%	0.000	0.000	0.000	HKD
18	00690	UNI-BIO GROUP	0.052	-0.007	-11.864%	0.060	0.050	654,200	HKD
19	01225	LERADO FIN	0.193	-0.024	-11.060%	0.194	0.193	3,870	HKD
20	09958	LITIAN PICTURES	2.420	-0.300	-11.029%	2.660	2.410	68,430	HKD
21	08057	MADISON HLDG	0.107	-0.013	-10.833%	0.120	0.107	4,332	HKD
22	02377	BOQI ENV	0.660	-0.080	-10.811%	0.660	0.650	17,100	HKD
23	08013	ECI TECH	0.050	-0.006	-10.714%	0.050	0.050	15,000	HKD
24	01011	NT PHARMA-NEW	0.300	-0.035	-10.448%	0.300	0.290	44,350	HKD
25	06988	JOY SPREADER	0.103	-0.012	-10.435%	0.105	0.103	34,948	HKD
26	01912	CONTEL	0.072	-0.008	-10.000%	0.072	0.072	7,200	HKD
27	09600	NEWLINK TECH	1.530	-0.170	-10.000%	1.660	1.400	579,184	HKD
28	09922	JIUMAOJIU	3.070	-0.340	-9.971%	3.260	2.980	86.955M	HKD
29	00076	ELATE HOLDINGS	0.365	-0.040	-9.877%	0.365	0.365	11,095	HKD
30	00725	PERENNIAL INT'L	0.460	-0.050	-9.804%	0.465	0.460	10,130	HKD
31	02312	CH FIN LEASING	0.098	-0.010	-9.259%	0.098	0.098	10,780	HKD
32	01002	V.S. INT'L	0.059	-0.006	-9.231%	0.060	0.056	1.609M	HKD
33	08213	STARGLORY HLDGS	0.510	-0.050	-8.929%	0.510	0.480	77,100	HKD
34	01875	TOT BIOPHARM-B	1.950	-0.190	-8.879%	1.950	1.950	2,340	HKD
35	00058	SUNWAY INT'L	0.065	-0.006	-8.451%	0.065	0.065	1,300	HKD
36	01463	C-LINK SQ	0.495	-0.045	-8.333%	0.495	0.435	68,090	HKD
37	03989	CAPITAL ENV	0.088	-0.008	-8.333%	0.090	0.086	618,728	HKD
38	01442	INFINITY L&T	0.285	-0.025	-8.065%	0.320	0.280	2.098M	HKD
39	01555	MIE HOLDINGS	0.023	-0.002	-8.000%	0.023	0.023	92.000	HKD
40	06918	KIDZTECH	0.140	-0.012	-7.895%	0.152	0.140	28,560	HKD
41	08223	ZYY	2.600	-0.220	-7.801%	2.730	2.400	380,400	HKD
42	00542	CN CULTURAL T&A	0.146	-0.012	-7.595%	0.146	0.146	1,168	HKD
43	02529	HOLLWIN URBAN	2.680	-0.220	-7.586%	2.900	2.640	1.627M	HKD
44	08363	SDM EDUCATION	0.184	-0.015	-7.538%	0.184	0.184	8,458	HKD
45	01685	BOER POWER	0.150	-0.012	-7.407%	0.159	0.149	75,061	HKD
46	06877	CLSA PREMIUM	0.113	-0.009	-7.377%	0.140	0.101	747,360	HKD
47	01102	ENVIRO ENERGY	0.101	-0.008	-7.339%	0.101	0.101	408.450	HKD
48	01628	YUZHOU GROUP	0.076	-0.006	-7.317%	0.080	0.074	10,402	HKD
49	06683	STARPLUS LEGEND	9.970	-0.770	-7.169%	10.740	9.660	7.549M	HKD
50	02150	NAYUKI	1.830	-0.140	-7.107%	1.960	1.760	16.697M	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 22/07/2024 11:15

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.