High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/02/2025 13:08 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/02/2025 13:08 | |
Index bar's Futures are real time updated. Last updated: 17/02/2025 13:08 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
28607 | UB-HSI @EC2509A | ![]() | 0.097 | 246.401M |
28932 | UB-HSI @EP2510A | ![]() | 0.069 | 236.352M |
13336 | UB-HSI @EP2507A | ![]() | 0.054 | 233.049M |
28027 | JP-HSI @EP2504F | ![]() | 0.058 | 190.170M |
28023 | JP-HSI @EC2504F | ![]() | 0.050 | 164.318M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
18775 | MBTENCT@EC2504A | ![]() | 0.060 | +200.000% |
24553 | CTTRSKY@EC2503A | ![]() | 0.146 | +100.000% |
28099 | CTTENCT@EC2504A | ![]() | 0.027 | +80.000% |
28441 | DSTENCT@EC2503A | ![]() | 0.041 | +78.261% |
28486 | JPTENCT@EC2504C | ![]() | 0.046 | +76.923% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25271 | CI-BILI@EC2502A | ![]() | 0.010 | -80.000% |
27404 | JPBAIDU@EC2503B | ![]() | 0.084 | -55.319% |
27392 | DSPETCH@EC2503A | ![]() | 0.014 | -54.839% |
27372 | UBBAIDU@EC2503B | ![]() | 0.087 | -54.450% |
27202 | CTBAIDU@EC2503B | ![]() | 0.090 | -52.880% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
13336 | UB-HSI @EP2507A | ![]() | 0.054 | 4.663B |
28932 | UB-HSI @EP2510A | ![]() | 0.069 | 3.900B |
28027 | JP-HSI @EP2504F | ![]() | 0.058 | 3.660B |
13235 | HS-HSI @EP2506B | ![]() | 0.036 | 2.737B |
28023 | JP-HSI @EC2504F | ![]() | 0.050 | 2.709B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
54573 | SG#HSI RC2710S | ![]() | 0.070 | 552.786M |
54432 | UB#HSI RC27072 | ![]() | 0.072 | 488.707M |
53032 | SG#HSI RP25031 | ![]() | 0.083 | 471.320M |
54336 | HS#HSI RC27109 | ![]() | 0.069 | 470.301M |
54151 | UB#HSI RP2602R | ![]() | 0.065 | 470.170M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68878 | CT#BAIDURP2612E | ![]() | 0.109 | +179.487% |
57688 | UB#BAIDURP2712A | ![]() | 0.131 | +81.944% |
57564 | JP#BAIDURP2712A | ![]() | 0.148 | +72.093% |
57566 | JP#JDCOMRP2709B | ![]() | 0.032 | +60.000% |
57691 | UB#JDCOMRP2712F | ![]() | 0.025 | +56.250% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
52625 | JP#TENCTRP2707H | ![]() | 0.010 | -85.075% |
51983 | UB#TENCTRP2712E | ![]() | 0.010 | -84.615% |
54516 | SG#HSI RP25046 | ![]() | 0.010 | -76.744% |
54351 | MS#HSI RP2504K | ![]() | 0.011 | -75.000% |
54665 | BP#HSI RP2708H | ![]() | 0.010 | -74.359% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
54151 | UB#HSI RP2602R | ![]() | 0.065 | 13.334B |
54816 | UB#HSI RP2711K | ![]() | 0.074 | 10.818B |
53032 | SG#HSI RP25031 | ![]() | 0.083 | 9.498B |
54063 | JP#HSI RP27117 | ![]() | 0.075 | 9.271B |
54387 | HS#HSI RP25033 | ![]() | 0.083 | 7.626B |
No related information. |