Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/08/2024 | 0.107 | 9.290 | 1,612,000 | 2,874,000 | 7.185 | 684,000 | 0.121 | 460,000 | 0.103 |
22/08/2024 | 0.134 | 9.570 | 416,000 | 3,098,000 | 7.745 | 2,000 | 0.120 | 274,000 | 0.117 |
21/08/2024 | 0.103 | 9.280 | 1,162,000 | 2,826,000 | 7.065 | 40,000 | 0.099 | 1,110,000 | 0.113 |
20/08/2024 | 0.119 | 9.430 | 480,000 | 1,756,000 | 4.390 | 10,000 | 0.111 | 470,000 | 0.126 |
19/08/2024 | 0.145 | 9.650 | 250,000 | 1,296,000 | 3.240 | 140,000 | 0.152 | 70,000 | 0.166 |
16/08/2024 | 0.144 | 9.680 | 104,000 | 1,366,000 | 3.415 | 14,000 | 0.143 | 88,000 | 0.144 |
15/08/2024 | 0.178 | 10.020 | 72,000 | 1,292,000 | 3.230 | 40,000 | 0.213 | 32,000 | 0.185 |
14/08/2024 | 0.190 | 10.120 | 8,000 | 1,300,000 | 3.250 | 8,000 | 0.190 | ||
13/08/2024 | 0.192 | 10.120 | 180,000 | 1,308,000 | 3.270 | 180,000 | 0.203 | ||
12/08/2024 | 0.210 | 10.280 | 10,000 | 1,488,000 | 3.720 | 10,000 | 0.210 | ||
09/08/2024 | 0.182 | 10.020 | 672,000 | 1,478,000 | 3.695 | 500,000 | 0.180 | 166,000 | 0.181 |
08/08/2024 | 0.168 | 9.860 | 220,000 | 1,812,000 | 4.530 | 40,000 | 0.168 | ||
07/08/2024 | 0.156 | 9.780 | 1,960,000 | 1,772,000 | 4.430 | 1,200,000 | 0.159 | 168,000 | 0.163 |
06/08/2024 | 0.147 | 9.680 | 806,000 | 2,804,000 | 7.010 | 764,000 | 0.149 | ||
05/08/2024 | 0.140 | 9.570 | 2,886,000 | 2,040,000 | 5.100 | 1,206,000 | 0.127 | 1,580,000 | 0.135 |
02/08/2024 | 0.146 | 9.690 | 212,000 | 1,666,000 | 4.165 | 148,000 | 0.146 | 64,000 | 0.139 |
01/08/2024 | 0.188 | 10.040 | 464,000 | 1,750,000 | 4.375 | 140,000 | 0.186 | 34,000 | 0.188 |
31/07/2024 | 0.197 | 10.080 | 1,216,000 | 1,856,000 | 4.640 | 700,000 | 0.195 | 516,000 | 0.180 |
30/07/2024 | 0.159 | 9.720 | 714,000 | 2,040,000 | 5.100 | 514,000 | 0.153 | 200,000 | 0.159 |
29/07/2024 | 0.161 | 9.760 | 1,212,000 | 2,354,000 | 5.885 | 406,000 | 0.163 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 10:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |