High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 15/08/2024 10:39 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/08/2024 10:39 | |
Index bar's Futures are real time updated. Last updated: 15/08/2024 10:39 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23828 | UB-HSI @EP2412B | ![]() | 0.046 | 252.472M |
22824 | UB-HSI @EC2412A | ![]() | 0.064 | 246.638M |
24520 | UB-HSI @EC2411B | ![]() | 0.073 | 244.660M |
23628 | UB-HSI @EP2410C | ![]() | 0.033 | 241.798M |
25977 | GJ-HSI @EC2412A | ![]() | 0.066 | 108.880M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23989 | HS-CMOB@EC2409B | ![]() | 0.047 | +51.613% |
25700 | CT-CMB @EC2411A | ![]() | 0.054 | +50.000% |
23986 | JPCSHEN@EC2409A | ![]() | 0.195 | +50.000% |
24832 | HS-CTEL@EC2409A | ![]() | 0.036 | +50.000% |
25767 | JP-CMB @EC2411C | ![]() | 0.055 | +48.649% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23917 | CT-NTES@EP2408A | ![]() | 0.047 | -55.238% |
23640 | MS-NTES@EP2408A | ![]() | 0.046 | -54.902% |
19481 | BPTENCT@EC2409B | ![]() | 0.016 | -44.828% |
23574 | UB-NTES@EP2409A | ![]() | 0.071 | -41.322% |
10156 | UB-N225@EP2409A | ![]() | 0.020 | -41.176% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23628 | UB-HSI @EP2410C | ![]() | 0.033 | 6.387B |
23828 | UB-HSI @EP2412B | ![]() | 0.046 | 4.760B |
22824 | UB-HSI @EC2412A | ![]() | 0.064 | 4.313B |
24520 | UB-HSI @EC2411B | ![]() | 0.073 | 3.740B |
23471 | JP-HSI @EP2410B | ![]() | 0.036 | 2.463B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
66908 | UB#HSI RC2608W | ![]() | 0.058 | 343.126M |
66794 | SG#HSI RC26081 | ![]() | 0.061 | 318.094M |
67137 | UB#HSI RP27024 | ![]() | 0.027 | 248.987M |
65903 | UB#HSI RP2702S | ![]() | 0.014 | 245.962M |
67074 | SG#HSI RP2703K | ![]() | 0.024 | 205.815M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65139 | BP#NTES RC2412M | ![]() | 0.117 | +82.812% |
64519 | SG#NTES RC2410E | ![]() | 0.023 | +76.923% |
64712 | UB#NTES RC2412A | ![]() | 0.025 | +66.667% |
64343 | JP#NTES RC2410B | ![]() | 0.034 | +47.826% |
64573 | HS#NTES RC2512A | ![]() | 0.034 | +47.826% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67047 | HS#TENCTRC2502I | ![]() | 0.010 | -65.517% |
67006 | HS#HSI RC26091 | ![]() | 0.010 | -54.545% |
66742 | UB#HSI RP2611J | ![]() | 0.014 | -50.000% |
66809 | BP#HSI RC2707J | ![]() | 0.010 | -50.000% |
66231 | BP#HSI RP2704X | ![]() | 0.015 | -48.276% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
67137 | UB#HSI RP27024 | ![]() | 0.027 | 8.151B |
66908 | UB#HSI RC2608W | ![]() | 0.058 | 8.067B |
66794 | SG#HSI RC26081 | ![]() | 0.061 | 7.234B |
65903 | UB#HSI RP2702S | ![]() | 0.014 | 6.506B |
67074 | SG#HSI RP2703K | ![]() | 0.024 | 4.286B |
No related information. |