High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 13/08/2024 10:20 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/08/2024 10:20 | |
Index bar's Futures are real time updated. Last updated: 13/08/2024 10:20 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23473 | JP-HSI @EP2411A | 0.042 | 282.708M | |
23828 | UB-HSI @EP2412B | 0.052 | 245.184M | |
22824 | UB-HSI @EC2412A | 0.063 | 245.097M | |
23628 | UB-HSI @EP2410C | 0.039 | 240.018M | |
23827 | UB-HSI @EP2409C | 0.063 | 230.752M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24514 | JP-AIA @EC2410C | 0.050 | +35.135% | |
23984 | HUCNOOC@EC2409A | 0.093 | +34.783% | |
25710 | GJ-AAC @EC2410A | 0.062 | +34.783% | |
24470 | GJ-AIA @EC2410C | 0.039 | +34.483% | |
24543 | HU-AIA @EC2410A | 0.044 | +33.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25174 | CTLININ@EC2411A | 0.010 | -66.667% | |
10161 | MS-N225@EP2409B | 0.044 | -38.889% | |
10156 | UB-N225@EP2409A | 0.045 | -32.836% | |
21213 | DSMEITU@EC2412A | 0.011 | -31.250% | |
10160 | MS-N225@EP2409A | 0.062 | -28.736% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23473 | JP-HSI @EP2411A | 0.042 | 6.973B | |
23628 | UB-HSI @EP2410C | 0.039 | 6.537B | |
23828 | UB-HSI @EP2412B | 0.052 | 4.866B | |
22824 | UB-HSI @EC2412A | 0.063 | 3.683B | |
23827 | UB-HSI @EP2409C | 0.063 | 3.602B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
66111 | SG#HSI RP2703D | 0.057 | 304.556M | |
66792 | SG#HSI RC26091 | 0.039 | 293.820M | |
66746 | UB#HSI RC2609Z | 0.032 | 282.246M | |
65329 | UB#HSI RP2702K | 0.043 | 258.997M | |
65138 | JP#HSI RP27053 | 0.053 | 248.699M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56742 | HS#AIA RC2506B | 0.038 | +46.154% | |
56778 | CT#AIA RC2412G | 0.040 | +37.931% | |
66115 | SG#AIA RC2506I | 0.034 | +36.000% | |
57170 | HS#CNOOCRC2502C | 0.037 | +32.143% | |
56997 | UB#CNOOCRC2610C | 0.034 | +30.769% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
66676 | SG#HSI RP2702H | 0.010 | -54.545% | |
66701 | JP#HSI RP2703C | 0.010 | -52.381% | |
66688 | GJ#HSI RP2603L | 0.010 | -47.368% | |
66583 | SG#CNOOCRP2604B | 0.016 | -38.462% | |
66642 | UB#AIA RP2612C | 0.016 | -36.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
66746 | UB#HSI RC2609Z | 0.033 | 7.227B | |
65329 | UB#HSI RP2702K | 0.043 | 7.003B | |
66792 | SG#HSI RC26091 | 0.040 | 6.268B | |
66111 | SG#HSI RP2703D | 0.057 | 5.821B | |
66110 | SG#HSI RP2702D | 0.039 | 5.410B |
No related information. |