HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	03033	CSOP HS TECH	4.644	0.028	0.607%	4.690	4.584	16.106B	HKD
2	02800	TRACKER FUND	25.800	0.100	0.389%	25.920	25.540	12.128B	HKD
3	07709	XL2CSOPHYNIX	38.020	-16.480	-30.239%	46.340	38.000	10.978B	HKD
4	09988	BABA-W	112.000	1.000	0.901%	114.200	111.000	8.520B	HKD
5	00981	SMIC	69.100	-1.550	-2.194%	73.600	68.000	8.114B	HKD
6	00700	TENCENT	447.200	4.200	0.948%	452.000	441.600	8.103B	HKD
7	02828	HSCEI ETF	86.860	0.900	1.047%	87.340	85.940	8.083B	HKD
8	02513	Z.AI	1,042.000	-239.000	-18.657%	1,218	1,003	7.638B	HKD
9	01810	XIAOMI-W	29.260	0.580	2.022%	29.660	28.580	6.613B	HKD
10	01347	HUA HONG GRACE	138.300	-10.300	-6.931%	152.900	135.600	6.035B	HKD
11	03690	MEITUAN-W	90.300	1.000	1.120%	92.200	89.350	5.774B	HKD
12	00939	CCB	9.130	0.140	1.557%	9.150	8.970	4.734B	HKD
13	01888	KB LAMINATES	33.740	-6.440	-16.028%	36.460	32.820	3.606B	HKD
14	06869	YOFC	109.300	-16.400	-13.047%	119.000	106.400	3.367B	HKD
15	00992	LENOVO GROUP	23.420	-0.900	-3.701%	24.220	22.920	2.566B	HKD
16	03986	GIGADEVICE	451.200	-94.800	-17.363%	514.500	448.000	2.557B	HKD
17	07747	XL2CSOPSMSN	61.120	-22.300	-26.732%	70.920	60.260	2.423B	HKD
18	00883	CNOOC	22.980	-0.220	-0.948%	23.200	22.580	2.360B	HKD
19	03750	CATL	603.500	-31.500	-4.961%	640.000	601.000	2.230B	HKD
20	09660	HORIZONROBOT-W	5.000	0.380	8.225%	5.070	4.640	2.225B	HKD
21	06181	LAOPU GOLD	302.200	-94.200	-23.764%	349.800	297.000	2.224B	HKD
22	00148	KINGBOARD HLDG	42.220	-5.780	-12.042%	45.140	41.060	1.959B	HKD
23	09961	TRIP.COM-S	349.200	-6.400	-1.800%	357.800	348.400	1.809B	HKD
24	09992	POP MART	162.800	-2.400	-1.453%	165.600	159.200	1.807B	HKD
25	09618	JD-SW	124.100	4.900	4.111%	124.500	121.500	1.752B	HKD
26	09999	NTES	199.600	8.600	4.503%	201.600	193.800	1.623B	HKD
27	02685	QUANTGROUP	5.900	-7.840	-57.060%	14.180	4.870	1.564B	HKD
28	02318	PING AN	57.100	0.450	0.794%	57.700	56.500	1.556B	HKD
29	01299	AIA	77.900	-0.050	-0.064%	78.350	77.100	1.487B	HKD
30	09888	BIDU-SW	101.600	-2.700	-2.589%	104.400	99.600	1.430B	HKD
31	01211	BYD COMPANY	89.800	1.250	1.412%	91.000	88.550	1.430B	HKD
32	06809	MONTAGE TECH	277.600	-44.400	-13.789%	306.400	275.600	1.421B	HKD
33	01398	ICBC	7.360	0.070	0.960%	7.380	7.270	1.407B	HKD
34	02899	ZIJIN MINING	32.440	-0.240	-0.734%	32.800	31.660	1.353B	HKD
35	00100	MINIMAX-W	197.200	-32.400	-14.111%	225.600	195.600	1.344B	HKD
36	02628	CHINA LIFE	27.940	-0.720	-2.512%	28.840	27.520	1.296B	HKD
37	00005	HSBC HOLDINGS	162.000	-0.800	-0.491%	162.500	160.600	1.295B	HKD
38	09903	ILUVATAR COREX	511.000	-86.000	-14.405%	582.000	500.000	1.194B	HKD
39	00388	HKEX	404.000	3.600	0.899%	404.000	398.400	1.150B	HKD
40	02328	PICC P&C	16.220	1.190	7.917%	16.340	14.480	1.139B	HKD
41	03988	BANK OF CHINA	5.450	0.070	1.301%	5.490	5.370	1.125B	HKD
42	01024	KUAISHOU-W	42.340	-0.320	-0.750%	43.120	41.500	1.109B	HKD
43	07226	XL2CSOPHSTECH	3.462	0.040	1.169%	3.536	3.382	1.105B	HKD
44	01378	CHINAHONGQIAO	23.000	-0.200	-0.862%	23.140	22.340	1.061B	HKD
45	00857	PETROCHINA	9.840	-0.010	-0.102%	9.890	9.690	1.004B	HKD
46	00175	GEELY AUTO	19.120	0.300	1.594%	19.380	18.710	923.729M	HKD
47	00941	CHINA MOBILE	83.250	0.750	0.909%	83.250	82.600	915.710M	HKD
48	02476	VGT	193.600	-34.200	-15.013%	216.400	192.500	896.268M	HKD
49	02388	BOC HONG KONG	51.850	0.300	0.582%	52.350	51.150	878.451M	HKD
50	07552	XI2CSOPHSTECH	1.674	-0.020	-1.181%	1.714	1.636	801.013M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 28/07/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.