HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	17.550	-0.020	-0.114%	17.780	17.480	16.848B	HKD
2	00700	TENCENT	354.400	3.200	0.911%	358.400	352.400	4.714B	HKD
3	02828	HSCEI ETF	61.780	-0.100	-0.162%	62.720	61.440	3.875B	HKD
4	03033	CSOP HS TECH	3.384	0.018	0.535%	3.418	3.354	3.355B	HKD
5	00941	CHINA MOBILE	72.750	-2.000	-2.676%	74.950	72.000	3.025B	HKD
6	03690	MEITUAN-W	107.600	0.500	0.467%	108.700	105.100	2.910B	HKD
7	00939	CCB	5.390	-0.030	-0.554%	5.500	5.360	2.447B	HKD
8	01299	AIA	51.700	0.850	1.672%	52.150	50.600	2.432B	HKD
9	00883	CNOOC	19.900	0.100	0.505%	20.500	19.740	1.924B	HKD
10	09988	BABA-SW	73.100	-0.200	-0.273%	73.900	72.800	1.808B	HKD
11	01398	ICBC	4.310	-0.030	-0.691%	4.410	4.270	1.374B	HKD
12	06690	HAIER SMARTHOME	26.100	1.500	6.098%	26.300	25.000	1.325B	HKD
13	01211	BYD COMPANY	235.800	1.600	0.683%	238.200	233.000	1.142B	HKD
14	02318	PING AN	33.400	0.000	0.000%	34.150	33.200	1.110B	HKD
15	01810	XIAOMI-W	16.360	0.160	0.988%	16.620	16.320	1.056B	HKD
16	09999	NTES-S	144.100	-3.600	-2.437%	149.200	143.100	961.269M	HKD
17	01797	EAST BUY	9.500	-2.900	-23.387%	10.540	8.920	893.104M	HKD
18	02899	ZIJIN MINING	15.240	0.340	2.282%	15.380	14.960	847.372M	HKD
19	00388	HKEX	229.000	-1.000	-0.435%	231.800	227.600	821.719M	HKD
20	00762	CHINA UNICOM	6.830	-0.300	-4.208%	7.130	6.600	792.143M	HKD
21	09618	JD-SW	102.300	3.000	3.021%	104.200	101.600	758.524M	HKD
22	00005	HSBC HOLDINGS	66.250	0.250	0.379%	66.450	65.800	739.188M	HKD
23	02338	WEICHAI POWER	13.160	1.500	12.864%	13.280	11.660	738.978M	HKD
24	01024	KUAISHOU-W	42.800	-0.350	-0.811%	43.450	42.250	738.511M	HKD
25	03988	BANK OF CHINA	3.380	-0.030	-0.880%	3.460	3.370	662.050M	HKD
26	03968	CM BANK	31.950	-0.200	-0.622%	32.500	31.400	636.293M	HKD
27	07226	XL2CSOPHSTECH	2.842	0.016	0.566%	2.904	2.792	633.457M	HKD
28	01109	CHINA RES LAND	24.000	-0.450	-1.840%	24.800	23.800	626.504M	HKD
29	00823	LINK REIT	32.500	0.000	0.000%	32.600	32.100	562.205M	HKD
30	09961	TRIP.COM-S	340.000	-7.800	-2.243%	342.400	334.000	550.251M	HKD
31	00522	ASMPT	79.850	1.150	1.461%	80.800	76.000	511.423M	HKD
32	00857	PETROCHINA	6.810	-0.010	-0.147%	6.950	6.740	509.451M	HKD
33	00728	CHINA TELECOM	4.590	-0.080	-1.713%	4.670	4.420	482.154M	HKD
34	02313	SHENZHOU INTL	65.550	-1.050	-1.577%	66.850	64.500	479.636M	HKD
35	09901	NEW ORIENTAL-S	54.950	-2.550	-4.435%	55.100	52.750	479.053M	HKD
36	02015	LI AUTO-W	74.550	1.400	1.914%	74.950	73.300	468.783M	HKD
37	00921	HISENSE HA	25.900	1.500	6.148%	26.350	23.950	458.075M	HKD
38	07552	XI2CSOPHSTECH	6.665	-0.065	-0.966%	6.800	6.540	424.362M	HKD
39	02020	ANTA SPORTS	69.700	0.300	0.432%	70.550	68.850	401.352M	HKD
40	00006	POWER ASSETS	49.150	-0.300	-0.607%	49.500	48.950	389.755M	HKD
41	01288	ABC	3.450	-0.040	-1.146%	3.530	3.430	379.611M	HKD
42	09888	BIDU-SW	85.600	-0.200	-0.233%	86.750	85.050	372.158M	HKD
43	00992	LENOVO GROUP	9.900	0.020	0.202%	10.080	9.870	370.758M	HKD
44	01088	CHINA SHENHUA	32.700	-0.300	-0.909%	33.600	32.550	368.307M	HKD
45	03808	SINOTRUK	20.850	3.190	18.063%	20.900	18.580	365.830M	HKD
46	00386	SINOPEC CORP	4.860	0.010	0.206%	4.970	4.820	361.030M	HKD
47	00981	SMIC	16.800	0.140	0.840%	16.880	16.520	346.341M	HKD
48	02382	SUNNY OPTICAL	45.900	-0.450	-0.971%	47.300	45.650	336.682M	HKD
49	00020	SENSETIME-W	1.170	0.010	0.862%	1.220	1.150	332.877M	HKD
50	02688	ENN ENERGY	56.200	-1.750	-3.020%	58.550	56.000	316.825M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 26/07/2024 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.