Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency
100700TENCENT up304.4003.6001.197%308.800298.6005.817BHKD
202800TRACKER FUNDup16.6300.1500.910%16.74016.4203.879BHKD
301299AIA up47.8501.0502.244%48.70047.6002.787BHKD
403690MEITUAN-W up97.7500.2000.205%98.50094.9002.470BHKD
502828HSCEI ETFup58.7200.5600.963%59.22057.9402.301BHKD
600939CCBup4.8600.0801.674%4.9204.7602.271BHKD
709988BABA-SW down67.900-0.100-0.147%68.55067.2002.146BHKD
803988BANK OF CHINAup3.3500.0702.134%3.3603.2601.951BHKD
909999NTES-Sup142.9001.8001.276%143.300139.3001.845BHKD
1002318PING AN up31.4001.2504.146%31.85030.1501.842BHKD
1100883CNOOC down18.400-0.420-2.232%18.80018.3601.834BHKD
1201398ICBCup4.1100.0902.239%4.1504.0101.719BHKD
1300857PETROCHINAdown7.320-0.110-1.480%7.3507.1801.326BHKD
1401810XIAOMI-W up16.3800.1000.614%16.44015.9601.326BHKD
1500941CHINA MOBILE down68.750-0.100-0.145%69.50068.6001.232BHKD
1600005HSBC HOLDINGSup62.6500.5000.805%62.80061.8001.104BHKD
1700388HKEX up218.6003.0001.391%221.400212.8001.072BHKD
1802020ANTA SPORTS up84.9503.3504.105%85.85081.850998.768MHKD
1901211BYD COMPANY up205.4001.6000.785%207.400200.400958.784MHKD
2002015LI AUTO-Wdown114.800-0.100-0.087%117.300112.500903.906MHKD
2109618JD-SW down98.050-0.700-0.709%98.90096.050860.314MHKD
2203968CM BANKup32.6500.9002.835%33.15031.650823.514MHKD
2300027GALAXY ENTdown34.050-0.150-0.439%35.40034.050775.770MHKD
2407226XL2CSOPHSTECHup2.8300.0140.497%2.8942.740754.001MHKD
2507552XI2CSOPHSTECHdown7.465-0.065-0.863%7.7357.320699.662MHKD
2601024KUAISHOU-W up45.8500.2000.438%46.65044.850667.315MHKD
2701928SANDS CHINA LTDdown18.880-0.160-0.840%19.64018.860666.074MHKD
2802899ZIJIN MININGup17.7000.3401.959%17.78017.200643.301MHKD
2903033CSOP HS TECHup3.2960.0160.488%3.3303.242614.610MHKD
3001378CHINAHONGQIAOdown9.770-0.190-1.908%9.8709.420610.872MHKD
3101818ZHAOJIN MININGup12.7600.0800.631%12.90012.180591.638MHKD
3209888BIDU-SW up93.5500.4500.483%95.30092.600589.382MHKD
3302601CPICup15.7400.8605.780%15.90014.860569.527MHKD
3400386SINOPEC CORPup4.5800.0601.327%4.6204.480548.488MHKD
3509961TRIP.COM-Sup384.8001.8000.470%387.000378.000531.158MHKD
3600669TECHTRONIC INDup104.1000.7000.677%106.400103.100495.719MHKD
3701816CGN POWERup2.6100.0100.385%2.6602.590481.738MHKD
3800998CITIC BANKup4.3800.0801.860%4.4604.280463.997MHKD
3906690HAIER SMARTHOMEup26.6001.1004.314%26.80025.250455.061MHKD
4001288ABCup3.4300.0401.180%3.4803.380455.046MHKD
4100992LENOVO GROUP down8.200-0.060-0.726%8.4408.140430.930MHKD
4202328PICC P&Cup10.2400.2502.503%10.5209.970418.971MHKD
4301088CHINA SHENHUAup32.7000.1000.307%33.00032.450408.346MHKD
4402313SHENZHOU INTLup73.3503.5505.086%74.20069.200405.580MHKD
4502382SUNNY OPTICALup37.5000.0500.134%38.85036.250391.705MHKD
4603993CMOCup7.5400.1702.307%7.6107.230389.588MHKD
4709868XPENG-Wup29.1500.9003.186%29.55028.350378.863MHKD
4801109CHINA RES LANDup23.8000.6502.808%24.55023.050372.304MHKD
4902628CHINA LIFEup9.0600.2302.605%9.2408.800357.444MHKD
5000467UNITEDENERGY GPdown0.530-0.050-8.621%0.5900.445339.552MHKD
Remark:  Quote data is at least 15-min delayed. Last updated: 18/04/2024 16:39
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.