Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency
100700TENCENT up303.8001.8000.596%309.600301.4009.154BHKD
203690MEITUAN-W up96.8005.7006.257%99.25091.1006.568BHKD
301299AIA unchange52.5500.0000.000%53.10050.1504.761BHKD
409988BABA-SW up70.2501.4502.108%71.70069.3504.459BHKD
502800TRACKER FUNDup16.7500.1300.782%16.95016.5603.020BHKD
601810XIAOMI-W up14.9400.1801.220%15.26014.7002.599BHKD
701211BYD COMPANY down201.600-1.200-0.592%207.000193.8002.575BHKD
800939CCBdown4.720-0.080-1.667%4.8104.6902.090BHKD
901024KUAISHOU-W up49.0501.1002.294%50.55047.8501.878BHKD
1009618JD-SW up107.9005.7005.577%109.900105.3001.697BHKD
1100388HKEX down227.800-1.000-0.437%231.600225.4001.640BHKD
1202318PING AN up33.0500.4001.225%33.55032.3001.491BHKD
1307226XL2CSOPHSTECHup3.0500.1485.100%3.1522.9281.283BHKD
1400883CNOOC up18.1200.5202.955%18.30017.5001.249BHKD
1502269WUXI BIOup14.3000.5403.924%15.00013.8001.203BHKD
1602828HSCEI ETFup58.6600.7801.348%59.56057.9401.171BHKD
1701398ICBCdown3.940-0.030-0.756%3.9803.8701.158BHKD
1803033CSOP HS TECHup3.4020.0742.224%3.4683.3481.158BHKD
1902015LI AUTO-Wup121.3003.8003.234%124.200117.5001.144BHKD
2003988BANK OF CHINAdown3.230-0.020-0.615%3.2703.1901.108BHKD
2107552XI2CSOPHSTECHdown7.035-0.370-4.997%7.3506.775997.997MHKD
2209868XPENG-Wunchange32.1000.0000.000%33.50030.550963.747MHKD
2300941CHINA MOBILE down66.900-0.200-0.298%67.60066.700941.700MHKD
2400857PETROCHINAup6.6900.2203.400%6.8006.430916.066MHKD
2509888BIDU-SW up102.7003.2503.268%104.200101.000873.160MHKD
2602020ANTA SPORTS up83.2001.2001.463%84.65081.600850.196MHKD
2700669TECHTRONIC INDdown106.100-3.000-2.750%109.800105.400822.815MHKD
2803968CM BANKunchange30.9500.0000.000%31.20030.300797.837MHKD
2900005HSBC HOLDINGSup61.1500.0500.082%61.60060.950734.681MHKD
3009999NTES-Sup162.8001.3000.805%165.600160.600692.054MHKD
3102628CHINA LIFEup9.3900.4605.151%9.4508.910666.856MHKD
3202319MENGNIU DAIRYdown16.800-0.280-1.639%17.30016.520660.582MHKD
3301088CHINA SHENHUAup30.7500.3501.151%31.25030.250649.576MHKD
3400386SINOPEC CORPup4.4400.0400.909%4.4704.310636.585MHKD
3502313SHENZHOU INTLup74.1001.4001.926%75.00072.950614.904MHKD
3600392BEIJING ENTdown22.700-6.550-22.393%24.90022.050606.146MHKD
3702331LI NING up20.8000.8804.418%21.30019.900604.989MHKD
3801378CHINAHONGQIAOup8.8000.3303.896%8.9508.380597.980MHKD
3909961TRIP.COM-Sdown345.200-2.200-0.633%350.000338.000591.684MHKD
4006690HAIER SMARTHOMEup24.3501.8508.222%24.45022.650582.117MHKD
4106862HAIDILAOup17.6600.8004.745%17.76016.720567.872MHKD
4202359WUXI APPTECup37.1000.2500.678%38.65035.750538.011MHKD
4300175GEELY AUTO up9.2400.1201.316%9.3208.890534.004MHKD
4407200FL2 CSOP HSIup2.7800.0562.056%2.8402.712532.945MHKD
4502382SUNNY OPTICALup39.9500.4001.011%41.15039.250521.834MHKD
4601171YANKUANG ENERGYdown16.440-0.280-1.675%16.88016.300503.238MHKD
4702899ZIJIN MININGup15.6200.2801.825%15.90015.120496.947MHKD
4801288ABCdown3.300-0.010-0.302%3.3303.230475.961MHKD
4909626BILIBILI-Wup88.3006.5508.012%89.70085.450464.593MHKD
5000688CHINA OVERSEASup11.2600.6406.026%11.36010.500452.235MHKD
Remark:  Quote data is at least 15-min delayed. Last updated: 28/03/2024 16:40
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.