HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	27.300	0.540	2.018%	27.340	27.100	14.238B	HKD
2	00700	TENCENT	561.500	14.000	2.557%	562.500	550.000	11.680B	HKD
3	02828	HSCEI ETF	94.180	1.680	1.816%	94.340	93.500	9.382B	HKD
4	09988	BABA-W	159.000	4.000	2.581%	160.200	157.600	7.222B	HKD
5	03033	CSOP HS TECH	5.330	0.100	1.912%	5.340	5.275	6.962B	HKD
6	01024	KUAISHOU-W	69.600	-1.650	-2.316%	73.350	67.500	4.793B	HKD
7	09992	POP MART	257.400	14.200	5.839%	264.200	245.400	4.678B	HKD
8	01810	XIAOMI-W	35.380	0.200	0.569%	35.620	34.980	3.446B	HKD
9	00981	SMIC	71.250	3.650	5.399%	71.750	69.000	3.113B	HKD
10	03690	MEITUAN-W	91.700	0.300	0.328%	93.200	90.400	2.981B	HKD
11	06869	YOFC	105.000	14.200	15.639%	106.800	93.200	2.912B	HKD
12	06809	MONTAGE TECH	164.900	0.000	0.000%	171.000	156.000	2.907B	HKD
13	02318	PING AN	72.950	3.350	4.813%	73.350	70.700	2.901B	HKD
14	00941	CHINA MOBILE	78.500	-1.700	-2.120%	80.550	78.300	2.805B	HKD
15	02899	ZIJIN MINING	41.340	2.240	5.729%	41.500	40.040	2.510B	HKD
16	01299	AIA	86.200	2.700	3.234%	86.500	84.900	1.897B	HKD
17	01347	HUA HONG SEMI	103.800	4.550	4.584%	105.500	102.200	1.799B	HKD
18	00005	HSBC HOLDINGS	139.400	4.600	3.412%	139.500	138.100	1.743B	HKD
19	02628	CHINA LIFE	35.280	1.580	4.688%	35.740	34.200	1.709B	HKD
20	00939	CCB	8.070	0.100	1.255%	8.140	7.960	1.270B	HKD
21	00388	HKEX	419.600	12.000	2.944%	420.000	414.200	1.261B	HKD
22	00883	CNOOC	24.160	0.140	0.583%	24.240	23.840	1.205B	HKD
23	02865	DRINDA	40.500	3.280	8.812%	44.180	39.900	1.203B	HKD
24	03800	GCL TECH	1.180	0.070	6.306%	1.220	1.160	1.132B	HKD
25	02015	LI AUTO-W	71.700	0.000	0.000%	73.950	70.900	1.088B	HKD
26	01801	INNOVENT BIO	84.950	5.450	6.855%	86.300	82.350	1.076B	HKD
27	03750	CATL	514.500	13.000	2.592%	515.000	498.000	1.071B	HKD
28	00016	SHK PPT	131.100	4.000	3.147%	131.100	127.300	985.021M	HKD
29	06181	LAOPU GOLD	768.500	44.000	6.073%	771.000	725.500	981.312M	HKD
30	09999	NTES-S	191.600	3.300	1.753%	192.100	187.400	977.479M	HKD
31	02513	KNOWLEDGE ATLAS	279.000	75.800	37.303%	287.800	214.000	958.636M	HKD
32	01211	BYD COMPANY	94.400	2.100	2.275%	94.450	93.350	942.335M	HKD
33	07226	XL2CSOPHSTECH	4.906	0.178	3.765%	4.924	4.812	853.449M	HKD
34	09888	BIDU-SW	142.300	4.500	3.266%	143.100	140.700	839.652M	HKD
35	09626	BILIBILI-W	241.600	2.200	0.919%	249.800	234.600	834.614M	HKD
36	01787	SD GOLD	38.500	0.520	1.369%	39.380	38.060	777.240M	HKD
37	09961	TRIP.COM-S	457.200	11.200	2.511%	459.200	453.800	776.522M	HKD
38	09660	HORIZONROBOT-W	8.320	0.260	3.226%	8.350	8.090	753.814M	HKD
39	01072	DONGFANG ELEC	28.420	3.320	13.227%	28.800	25.600	746.008M	HKD
40	03968	CM BANK	49.220	0.040	0.081%	49.860	48.860	743.954M	HKD
41	02020	ANTA SPORTS	82.700	2.150	2.669%	83.150	81.650	704.703M	HKD
42	01093	CSPC PHARMA	9.810	0.150	1.553%	10.090	9.700	702.704M	HKD
43	00020	SENSETIME-W	2.390	0.050	2.137%	2.420	2.360	689.324M	HKD
44	00100	MINIMAX-WP	525.000	64.000	13.883%	530.000	465.000	659.234M	HKD
45	07709	XL2CSOPHYNIX	28.100	3.060	12.220%	28.120	27.140	630.580M	HKD
46	03939	WANGUO GOLD GP	16.060	1.360	9.252%	16.100	14.900	625.670M	HKD
47	01109	CHINA RES LAND	32.020	0.340	1.073%	32.700	31.600	624.568M	HKD
48	01378	CHINAHONGQIAO	35.300	0.800	2.319%	35.680	34.840	604.703M	HKD
49	01880	CTG DUTY-FREE	101.300	7.400	7.881%	103.400	95.000	591.423M	HKD
50	03993	CMOC	22.140	0.860	4.041%	22.300	21.540	586.119M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 09/02/2026 15:00
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.