HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.200	0.060	0.239%	25.380	25.000	20.661B	HKD
2	02828	HSCEI ETF	86.440	0.660	0.769%	87.120	85.560	17.869B	HKD
3	03033	CSOP HS TECH	4.680	0.024	0.515%	4.730	4.618	11.418B	HKD
4	00700	TENCENT	493.400	-2.200	-0.444%	498.200	487.600	10.020B	HKD
5	03690	MEITUAN-W	85.900	-0.800	-0.923%	90.700	84.700	8.699B	HKD
6	09988	BABA-W	122.600	-0.400	-0.325%	124.100	121.400	6.564B	HKD
7	09992	POP MART	149.600	-1.100	-0.730%	156.900	149.300	6.101B	HKD
8	06869	YOFC	172.300	-8.300	-4.596%	185.500	165.400	5.499B	HKD
9	01810	XIAOMI-W	33.000	0.560	1.726%	33.400	31.920	4.727B	HKD
10	01211	BYD COMPANY	106.500	3.800	3.700%	107.800	103.500	3.811B	HKD
11	02318	PING AN	59.300	1.150	1.978%	59.800	57.450	3.354B	HKD
12	00883	CNOOC	29.060	-0.160	-0.548%	29.420	28.580	3.293B	HKD
13	00981	SMIC	52.500	-0.650	-1.223%	53.450	51.800	2.931B	HKD
14	07709	XL2CSOPHYNIX	26.200	-1.180	-4.310%	27.140	24.580	2.877B	HKD
15	01024	KUAISHOU-W	46.080	0.480	1.053%	46.600	44.800	2.822B	HKD
16	01772	GANFENGLITHIUM	74.300	6.300	9.265%	76.350	67.100	2.660B	HKD
17	01299	AIA	85.650	-1.350	-1.552%	86.600	84.050	2.253B	HKD
18	03317	XUNCE	188.500	36.800	24.258%	197.000	144.000	2.236B	HKD
19	01801	INNOVENT BIO	85.500	6.100	7.683%	86.050	79.850	2.208B	HKD
20	02899	ZIJIN MINING	33.940	0.060	0.177%	34.440	33.040	2.208B	HKD
21	00939	CCB	8.090	0.080	0.999%	8.150	8.010	2.042B	HKD
22	00941	CHINA MOBILE	78.050	0.550	0.710%	78.350	77.100	1.990B	HKD
23	09926	AKESO	126.400	2.700	2.183%	128.400	117.000	1.829B	HKD
24	00175	GEELY AUTO	20.900	0.280	1.358%	21.160	20.520	1.753B	HKD
25	01093	CSPC PHARMA	9.290	1.130	13.848%	9.330	8.100	1.734B	HKD
26	03988	BANK OF CHINA	4.860	0.020	0.413%	4.880	4.780	1.671B	HKD
27	01398	ICBC	6.620	0.060	0.915%	6.650	6.530	1.646B	HKD
28	02628	CHINA LIFE	25.000	-0.040	-0.160%	25.340	24.600	1.526B	HKD
29	00857	PETROCHINA	10.970	0.090	0.827%	11.040	10.720	1.505B	HKD
30	02328	PICC P&C	14.800	-0.180	-1.202%	14.990	13.650	1.432B	HKD
31	02269	WUXI BIO	32.360	0.820	2.600%	32.680	31.040	1.392B	HKD
32	03750	CATL	634.000	18.000	2.922%	638.000	608.000	1.372B	HKD
33	06690	HAIER SMARTHOME	21.880	-0.940	-4.119%	22.360	20.920	1.286B	HKD
34	00005	HSBC HOLDINGS	124.800	0.000	0.000%	125.400	123.800	1.280B	HKD
35	01378	CHINAHONGQIAO	34.500	0.720	2.131%	34.940	33.300	1.200B	HKD
36	09618	JD-SW	113.700	0.100	0.088%	115.700	113.700	1.198B	HKD
37	00568	SHANDONG MOLONG	10.310	0.010	0.097%	10.660	10.000	1.184B	HKD
38	02513	KNOWLEDGE ATLAS	668.000	-16.000	-2.339%	696.000	641.500	1.123B	HKD
39	00388	HKEX	390.400	-0.200	-0.051%	392.400	387.600	1.116B	HKD
40	00100	MINIMAX-W	990.000	4.000	0.406%	990.000	920.000	1.100B	HKD
41	01530	3SBIO	23.980	2.260	10.405%	24.200	21.200	1.043B	HKD
42	02020	ANTA SPORTS	75.600	0.100	0.132%	76.200	74.900	1.036B	HKD
43	02338	WEICHAI POWER	26.920	0.200	0.749%	27.420	23.300	1.031B	HKD
44	07226	XL2CSOPHSTECH	3.682	0.032	0.877%	3.770	3.590	1.030B	HKD
45	01347	HUA HONG SEMI	82.800	-0.350	-0.421%	84.950	80.550	987.770M	HKD
46	09863	LEAPMOTOR	48.920	2.480	5.340%	49.760	46.200	957.057M	HKD
47	09660	HORIZONROBOT-W	6.830	-0.020	-0.292%	6.900	6.620	956.235M	HKD
48	09961	TRIP.COM-S	391.000	1.000	0.256%	395.800	389.600	877.536M	HKD
49	00386	SINOPEC CORP	4.580	0.100	2.232%	4.590	4.480	868.402M	HKD
50	09888	BIDU-SW	108.400	-1.000	-0.914%	108.900	106.600	860.338M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 27/03/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.