HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	18.220	0.240	1.335%	18.260	17.870	6.565B	HKD
2	00700	TENCENT	373.200	9.200	2.527%	375.800	365.400	6.309B	HKD
3	02828	HSCEI ETF	64.320	0.980	1.547%	64.560	62.980	4.299B	HKD
4	03690	MEITUAN-W	121.300	3.800	3.234%	121.900	118.500	3.695B	HKD
5	00883	CNOOC	20.450	-0.050	-0.244%	20.800	19.900	3.358B	HKD
6	03033	CSOP HS TECH	3.548	0.068	1.954%	3.564	3.474	2.687B	HKD
7	09988	BABA-SW	74.750	0.950	1.287%	75.200	73.700	2.528B	HKD
8	01810	XIAOMI-W	17.220	0.700	4.237%	17.320	16.540	2.016B	HKD
9	01211	BYD COMPANY	246.000	3.000	1.235%	247.800	243.600	1.799B	HKD
10	02382	SUNNY OPTICAL	48.750	0.500	1.036%	49.950	44.600	1.748B	HKD
11	00941	CHINA MOBILE	75.550	0.550	0.733%	75.900	73.600	1.551B	HKD
12	00939	CCB	5.420	0.080	1.498%	5.450	5.260	1.516B	HKD
13	01299	AIA	53.800	-0.350	-0.646%	54.550	53.500	1.413B	HKD
14	00857	PETROCHINA	7.070	-0.040	-0.563%	7.090	6.840	1.054B	HKD
15	02318	PING AN	34.650	0.300	0.873%	34.900	34.200	986.626M	HKD
16	00388	HKEX	239.200	0.200	0.084%	241.800	236.400	924.951M	HKD
17	00020	SENSETIME-W	1.260	-0.040	-3.077%	1.310	1.190	805.551M	HKD
18	03988	BANK OF CHINA	3.420	0.030	0.885%	3.420	3.340	796.685M	HKD
19	00005	HSBC HOLDINGS	67.100	0.750	1.130%	67.200	66.050	792.861M	HKD
20	01398	ICBC	4.280	0.030	0.706%	4.300	4.180	765.712M	HKD
21	09961	TRIP.COM-S	361.800	17.600	5.113%	363.000	351.600	726.111M	HKD
22	07226	XL2CSOPHSTECH	3.142	0.122	4.040%	3.164	3.006	706.870M	HKD
23	01088	CHINA SHENHUA	33.250	0.150	0.453%	33.350	31.900	647.741M	HKD
24	03968	CM BANK	33.500	-0.350	-1.034%	33.850	32.450	596.031M	HKD
25	01024	KUAISHOU-W	45.450	0.250	0.553%	45.800	44.550	590.048M	HKD
26	09999	NTES-S	144.700	2.900	2.045%	145.500	140.500	583.819M	HKD
27	00981	SMIC	18.020	0.400	2.270%	18.060	17.640	537.306M	HKD
28	09888	BIDU-SW	89.450	1.300	1.475%	90.100	87.100	530.082M	HKD
29	02899	ZIJIN MINING	16.200	-0.120	-0.735%	16.380	15.860	517.477M	HKD
30	09618	JD-SW	104.100	1.400	1.363%	105.000	102.300	494.063M	HKD
31	00386	SINOPEC CORP	4.800	0.070	1.480%	4.810	4.620	458.861M	HKD
32	00762	CHINA UNICOM	7.320	0.130	1.808%	7.400	6.950	413.630M	HKD
33	06030	CITIC SEC	11.920	0.340	2.936%	12.220	11.760	412.052M	HKD
34	02015	LI AUTO-W	78.450	1.200	1.553%	78.600	75.650	397.668M	HKD
35	09868	XPENG-W	33.650	1.250	3.858%	34.150	32.450	394.290M	HKD
36	09626	BILIBILI-W	119.600	-1.600	-1.320%	120.700	116.500	391.813M	HKD
37	00992	LENOVO GROUP	10.580	0.400	3.929%	10.620	10.140	380.735M	HKD
38	07552	XI2CSOPHSTECH	6.080	-0.275	-4.327%	6.370	6.035	372.023M	HKD
39	01347	HUA HONG SEMI	23.600	0.000	0.000%	24.200	23.300	357.018M	HKD
40	09992	POP MART	40.200	-1.400	-3.365%	41.400	39.700	354.137M	HKD
41	01288	ABC	3.400	0.050	1.493%	3.410	3.280	352.303M	HKD
42	00175	GEELY AUTO	8.010	-0.060	-0.743%	8.100	7.930	348.495M	HKD
43	00522	ASMPT	114.100	-0.300	-0.262%	115.900	109.500	345.214M	HKD
44	09633	NONGFU SPRING	34.400	0.650	1.926%	34.650	33.700	339.288M	HKD
45	02269	WUXI BIO	11.240	0.420	3.882%	11.320	10.840	322.798M	HKD
46	03993	CMOC	6.800	-0.130	-1.876%	6.910	6.590	322.045M	HKD
47	00006	POWER ASSETS	48.000	1.100	2.345%	48.150	46.400	314.450M	HKD
48	02313	SHENZHOU INTL	70.500	-0.150	-0.212%	70.950	69.950	309.564M	HKD
49	02020	ANTA SPORTS	72.550	-0.050	-0.069%	73.100	71.250	298.994M	HKD
50	07200	FL2 CSOP HSI	3.186	0.088	2.841%	3.204	3.064	297.983M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 22/07/2024 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.