HK Stock - Top 50 - Free Real Time Stock Quote

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	19.360	0.090	0.467%	19.420	19.200	5.096B	HKD
2	02828	HSCEI ETF	70.020	0.520	0.748%	70.260	69.320	3.505B	HKD
3	00700	TENCENT	395.400	1.600	0.406%	398.000	392.000	2.310B	HKD
4	03690	MEITUAN-W	168.400	4.100	2.495%	168.800	163.700	1.790B	HKD
5	01810	XIAOMI-W	27.400	0.200	0.735%	27.600	26.800	1.715B	HKD
6	06936	SF HOLDING	34.450	0.000	0.000%	35.500	34.300	1.357B	HKD
7	09988	BABA-W	83.450	0.100	0.120%	83.750	82.500	1.305B	HKD
8	03033	CSOP HS TECH	4.174	0.028	0.675%	4.186	4.116	1.297B	HKD
9	02020	ANTA SPORTS	75.750	-1.300	-1.687%	76.250	74.600	1.055B	HKD
10	00981	SMIC	24.950	0.300	1.217%	25.150	24.150	886.328M	HKD
11	01299	AIA	57.400	0.300	0.525%	57.650	56.850	704.775M	HKD
12	02498	ROBOSENSE	18.340	1.460	8.649%	22.400	17.520	610.680M	HKD
13	07226	XL2CSOPHSTECH	3.860	0.054	1.419%	3.890	3.756	609.893M	HKD
14	01211	BYD COMPANY	252.000	-5.000	-1.946%	255.200	250.600	582.949M	HKD
15	02443	AUTOSTREETS	7.610	-4.630	-37.827%	10.420	6.750	581.239M	HKD
16	09618	JD-SW	138.700	2.900	2.135%	139.400	137.300	527.307M	HKD
17	00941	CHINA MOBILE	71.550	0.350	0.492%	71.650	71.050	509.237M	HKD
18	01024	KUAISHOU-W	46.550	-0.200	-0.428%	46.950	46.050	472.710M	HKD
19	09868	XPENG-W	44.350	-0.050	-0.113%	44.800	42.900	459.280M	HKD
20	00939	CCB	5.820	-0.020	-0.342%	5.890	5.820	458.924M	HKD
21	00175	GEELY AUTO	12.660	-0.340	-2.615%	13.000	12.440	416.923M	HKD
22	01918	SUNAC	2.230	-0.040	-1.762%	2.290	2.110	411.181M	HKD
23	02158	YIDU TECH	5.840	0.580	11.027%	6.040	5.070	390.584M	HKD
24	01860	MOBVISTA	8.940	0.730	8.892%	9.110	8.200	389.054M	HKD
25	07552	XI2CSOPHSTECH	3.562	-0.056	-1.548%	3.664	3.536	385.040M	HKD
26	01398	ICBC	4.550	-0.020	-0.438%	4.600	4.550	356.123M	HKD
27	00345	VITASOY INT'L	12.180	2.440	25.051%	12.880	9.900	351.695M	HKD
28	00883	CNOOC	17.140	0.020	0.117%	17.300	17.000	350.452M	HKD
29	00388	HKEX	283.600	-0.200	-0.070%	286.200	281.400	350.100M	HKD
30	02382	SUNNY OPTICAL	59.100	1.700	2.962%	59.500	55.950	346.465M	HKD
31	03988	BANK OF CHINA	3.600	-0.010	-0.277%	3.640	3.580	325.642M	HKD
32	09992	POP MART	87.050	0.500	0.578%	88.300	86.200	300.887M	HKD
33	09961	TRIP.COM-S	492.600	-7.900	-1.578%	497.800	487.400	295.620M	HKD
34	00005	HSBC HOLDINGS	71.600	0.050	0.070%	71.700	71.450	287.356M	HKD
35	01801	INNOVENT BIO	39.600	1.200	3.125%	40.000	38.350	286.208M	HKD
36	06682	FOURTH PARADIGM	44.200	2.150	5.113%	45.000	40.650	279.718M	HKD
37	02318	PING AN	44.450	0.000	0.000%	45.000	44.050	273.418M	HKD
38	02628	CHINA LIFE	14.360	0.080	0.560%	14.480	14.020	254.997M	HKD
39	07500	FI2 CSOP HSI	4.018	-0.034	-0.839%	4.084	3.992	254.708M	HKD
40	02015	LI AUTO-W	86.150	-0.150	-0.174%	86.700	84.800	252.515M	HKD
41	09999	NTES-S	134.300	2.000	1.512%	135.700	133.800	248.570M	HKD
42	03896	KINGSOFT CLOUD	3.290	0.080	2.492%	3.380	3.020	242.141M	HKD
43	03968	CM BANK	34.600	0.100	0.290%	34.800	34.200	232.936M	HKD
44	00992	LENOVO GROUP	9.140	0.135	1.499%	9.180	8.980	225.062M	HKD
45	02171	CARSGEN-B	7.560	0.700	10.204%	8.350	6.990	220.469M	HKD
46	00489	DONGFENG GROUP	3.320	-0.180	-5.143%	3.470	3.280	220.154M	HKD
47	00285	BYD ELECTRONIC	34.150	0.500	1.486%	34.450	33.000	212.463M	HKD
48	02469	FENBI	2.830	-0.090	-3.082%	3.140	2.760	212.194M	HKD
49	09926	AKESO	77.000	0.150	0.195%	78.400	75.800	210.915M	HKD
50	00857	PETROCHINA	5.530	-0.020	-0.360%	5.550	5.480	204.823M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 27/11/2024 13:00
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.