HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00632	CHK OIL	0.600	0.364	154.237%	0.610	0.255	86.541M	HKD
2	00568	SHANDONG MOLONG	9.350	5.020	115.935%	9.350	4.970	5.829B	HKD
3	02178	PETRO-KING	0.146	0.075	105.634%	0.150	0.081	25.622M	HKD
4	01555	MIE HOLDINGS	0.060	0.027	81.818%	0.060	0.037	13.283M	HKD
5	01301	D&G TECH	0.520	0.205	65.079%	0.690	0.360	4.885M	HKD
6	00332	YUANHENG GAS	0.033	0.012	57.143%	0.034	0.024	5.233M	HKD
7	03395	JX ENERGY	0.490	0.170	53.125%	0.530	0.320	10.363M	HKD
8	08606	KINETIX SYSTEMS	0.107	0.036	50.704%	0.110	0.064	170,120	HKD
9	00346	YANCHANG PETRO	0.620	0.205	49.398%	0.660	0.440	19.502M	HKD
10	08019	HAO WEN HLDGS	0.255	0.065	34.211%	0.275	0.194	369,642	HKD
11	09936	XIMEI RESOURCES	20.760	5.280	34.109%	20.800	15.100	84.173M	HKD
12	01033	SINOPEC SSC	1.340	0.340	34.000%	1.350	1.090	1.857B	HKD
13	08132	CENTURY EN INTL	0.127	0.031	32.292%	0.128	0.095	1.130M	HKD
14	02442	EASY SMART GP	11.690	2.660	29.457%	14.050	9.030	10.243M	HKD
15	06661	HUZHOU GAS	6.200	1.200	24.000%	5.010	5.010	17,535	HKD
16	02546	ZHIHUI MINING	20.100	3.870	23.845%	21.980	16.300	36.757M	HKD
17	03858	JIAXIN INTL RES	120.500	22.650	23.148%	133.100	99.350	2.101B	HKD
18	00467	UNITEDENERGY GP	0.800	0.150	23.077%	0.810	0.700	764.433M	HKD
19	08317	FINET GROUP	0.088	0.016	22.222%	0.088	0.072	35,416	HKD
20	08143	GF HEALTHCARE	0.140	0.025	21.739%	0.140	0.115	408,940	HKD

Remarks:	Real time quote last updated:02/03/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.