High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 27/11/2024 15:12 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/11/2024 15:12 | |
Index bar's Futures are real time updated. Last updated: 27/11/2024 15:12 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27728 | UB-HSI @EP2503F | 0.061 | 369.110M | |
28611 | UB-HSI @EC2504G | 0.049 | 331.007M | |
28369 | JPMTUAN@EC2503E | 0.073 | 122.512M | |
27997 | UBMTUAN@EC2504B | 0.074 | 116.486M | |
27899 | JP-HSI @EC2504C | 0.043 | 116.231M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24951 | MSPINAN@EC2412A | 0.114 | +132.653% | |
25070 | KSPINAN@EC2412A | 0.035 | +105.882% | |
24681 | MSTENCT@EC2412B | 0.138 | +91.667% | |
25557 | UBJDCOM@EC2412C | 0.034 | +88.889% | |
25661 | HSJDCOM@EC2412C | 0.032 | +88.235% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
16852 | BP-BOCL@EC2412A | 0.133 | -46.154% | |
24269 | JPJIANC@EC2412A | 0.010 | -44.444% | |
10308 | SG-MSFT@RP2412A | 0.013 | -43.478% | |
25098 | BI-AIA @EP2412A | 0.020 | -42.857% | |
26450 | HU-AAC @EC2412A | 0.010 | -41.176% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28611 | UB-HSI @EC2504G | 0.049 | 8.239B | |
27728 | UB-HSI @EP2503F | 0.061 | 5.047B | |
27899 | JP-HSI @EC2504C | 0.043 | 3.416B | |
27117 | JP-HSI @EP2502A | 0.028 | 3.122B | |
27897 | JP-HSI @EC2504B | 0.053 | 2.664B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61613 | JP#HSI RP27102 | 0.010 | 405.284M | |
51038 | JP#HSI RC2709Z | 0.088 | 396.951M | |
50999 | UB#HSI RC27087 | 0.079 | 387.870M | |
51150 | SG#HSI RC2708E | 0.084 | 361.421M | |
61771 | SG#HSI RP2704R | 0.010 | 354.923M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51133 | BP#HSI RC27067 | 0.067 | +252.632% | |
55388 | JP#HSI RC2712F | 0.067 | +235.000% | |
52024 | UB#HSI RC27076 | 0.065 | +225.000% | |
60872 | HS#HSI RC2711C | 0.064 | +220.000% | |
50913 | CT#HSI RC2709M | 0.069 | +213.636% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61555 | SG#HSI RP2702P | 0.010 | -80.769% | |
61636 | BP#HSI RP2804M | 0.010 | -80.769% | |
61482 | UB#HSI RP2712A | 0.010 | -80.392% | |
61570 | JP#HSI RP2711C | 0.010 | -80.392% | |
61523 | HS#HSI RP2712C | 0.010 | -80.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61817 | UB#HSI RP2703H | 0.018 | 9.959B | |
50999 | UB#HSI RC27087 | 0.079 | 9.163B | |
61816 | UB#HSI RP27117 | 0.010 | 8.832B | |
61613 | JP#HSI RP27102 | 0.010 | 8.823B | |
61771 | SG#HSI RP2704R | 0.010 | 8.262B |
No related information. |